Nifty MNC

NIFTYMNC
🏛️ india →
29,829.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,014.45 28,014.45 28,014.45 28,014.45 24.3K
09:15 28,023.80 28,101.80 28,002.50 28,101.80 358.6K
09:16 28,097.40 28,106.10 28,086.95 28,103.65 144.2K
09:17 28,105.00 28,114.15 28,088.35 28,099.15 150.8K
09:18 28,100.05 28,110.75 28,078.10 28,078.10 122.1K
09:19 28,076.50 28,076.50 28,038.80 28,040.25 137.7K
09:20 28,040.00 28,054.05 28,028.30 28,028.30 105.4K
09:21 28,027.65 28,035.15 28,002.25 28,002.25 116.2K
09:22 28,001.55 28,009.55 27,987.75 27,993.10 94.9K
09:23 27,988.75 27,989.65 27,974.55 27,976.45 101.8K
09:24 27,975.40 27,986.55 27,972.50 27,985.25 73.1K
09:25 27,984.45 28,002.45 27,984.45 27,999.95 81.8K
09:26 28,001.45 28,007.50 27,996.50 27,999.40 95.3K
09:27 27,998.95 28,023.75 27,993.85 28,023.75 54.2K
09:28 28,019.15 28,032.40 28,012.90 28,027.70 46.7K
09:29 28,023.90 28,027.00 28,005.65 28,005.65 55.3K
09:30 28,006.00 28,027.30 28,006.00 28,019.30 117.6K
09:31 28,016.55 28,021.35 28,006.00 28,011.35 78.6K
09:32 28,013.15 28,022.45 28,004.50 28,009.65 86.8K
09:33 28,007.95 28,020.80 28,007.95 28,020.80 107.2K
09:34 28,019.10 28,019.10 28,011.15 28,016.20 84.5K
09:35 28,014.55 28,028.10 28,009.35 28,024.60 63.4K
09:36 28,026.90 28,035.15 28,023.55 28,027.00 109.5K
09:37 28,028.05 28,033.55 28,027.90 28,031.10 59.2K
09:38 28,034.15 28,045.80 28,034.15 28,045.80 78.7K
09:39 28,046.85 28,046.85 28,039.65 28,045.35 57.2K
09:40 28,045.50 28,049.90 28,038.00 28,040.55 62.2K
09:41 28,043.50 28,053.15 28,043.50 28,050.15 61.3K
09:42 28,048.20 28,069.30 28,048.20 28,069.10 168.6K
09:43 28,068.40 28,074.00 28,067.65 28,068.65 55.2K
09:44 28,063.90 28,070.10 28,056.10 28,069.35 46.0K
09:45 28,068.50 28,075.70 28,068.50 28,075.65 45.9K
09:46 28,076.40 28,091.55 28,076.40 28,088.60 66.6K
09:47 28,087.65 28,100.95 28,087.65 28,100.95 51.6K
09:48 28,098.60 28,102.40 28,092.65 28,092.70 57.8K
09:49 28,092.05 28,093.85 28,087.85 28,088.05 48.8K
09:50 28,088.20 28,088.20 28,072.45 28,073.70 51.9K
09:51 28,072.85 28,075.70 28,062.70 28,063.55 58.5K
09:52 28,064.30 28,069.05 28,063.35 28,066.25 44.3K
09:53 28,067.45 28,069.85 28,057.55 28,057.55 47.2K
09:54 28,058.45 28,064.70 28,053.90 28,062.90 68.0K
09:55 28,065.25 28,070.65 28,064.20 28,065.60 51.7K
09:56 28,063.15 28,063.15 28,034.15 28,034.15 79.0K
09:57 28,038.45 28,038.45 28,022.05 28,022.05 62.9K
09:58 28,016.70 28,024.65 28,015.60 28,024.10 31.4K
09:59 28,023.50 28,031.00 28,020.70 28,027.15 31.2K
10:00 28,023.00 28,037.30 28,023.00 28,035.35 33.3K
10:01 28,034.25 28,050.70 28,034.25 28,049.80 28.5K
10:02 28,047.90 28,050.60 28,040.80 28,050.60 31.6K
10:03 28,050.70 28,058.05 28,050.70 28,055.30 37.3K
10:04 28,056.75 28,070.75 28,056.75 28,067.15 34.0K
10:05 28,066.80 28,078.65 28,065.25 28,075.35 32.8K
10:06 28,075.00 28,078.65 28,072.90 28,072.90 28.2K
10:07 28,071.60 28,071.60 28,056.25 28,057.55 35.7K
10:08 28,057.25 28,057.25 28,047.05 28,055.05 32.7K
10:09 28,054.00 28,061.45 28,049.50 28,061.45 58.5K
10:10 28,060.90 28,060.90 28,048.70 28,054.15 69.5K
10:11 28,054.25 28,059.90 28,053.40 28,057.65 46.0K
10:12 28,060.40 28,077.10 28,060.40 28,077.10 22.0K
10:13 28,076.45 28,083.60 28,076.45 28,082.30 25.1K
10:14 28,082.50 28,097.55 28,082.50 28,097.55 26.6K
10:15 28,096.90 28,113.35 28,096.05 28,113.35 45.4K
10:16 28,115.90 28,116.80 28,109.95 28,109.95 51.6K
10:17 28,109.50 28,114.75 28,106.30 28,114.55 25.6K
10:18 28,115.30 28,120.35 28,113.75 28,113.75 32.4K
10:19 28,113.60 28,113.75 28,109.25 28,110.95 91.1K
10:20 28,109.75 28,114.65 28,107.05 28,107.05 65.6K
10:21 28,107.35 28,109.40 28,105.65 28,106.70 31.5K
10:22 28,106.55 28,107.70 28,100.75 28,105.55 58.1K
10:23 28,105.95 28,117.25 28,105.95 28,115.25 65.8K
10:24 28,118.65 28,121.10 28,117.45 28,119.90 128.6K
10:25 28,120.75 28,124.60 28,117.35 28,123.50 47.6K
10:26 28,123.60 28,134.60 28,122.25 28,134.60 66.6K
10:27 28,133.25 28,140.95 28,124.65 28,127.15 70.0K
10:28 28,128.15 28,130.25 28,122.35 28,130.25 59.9K
10:29 28,132.25 28,138.95 28,130.60 28,136.55 52.7K
10:30 28,136.65 28,146.25 28,136.65 28,145.45 53.8K
10:31 28,147.20 28,160.60 28,147.20 28,156.65 58.2K
10:32 28,154.90 28,158.30 28,147.60 28,155.25 64.4K
10:33 28,154.30 28,163.15 28,153.20 28,163.15 90.4K
10:34 28,163.75 28,170.65 28,160.45 28,170.65 100.6K
10:35 28,172.55 28,172.55 28,162.40 28,163.60 61.9K
10:36 28,161.85 28,161.85 28,150.75 28,150.75 42.2K
10:37 28,150.05 28,155.45 28,150.05 28,153.25 45.8K
10:38 28,154.00 28,156.55 28,149.40 28,151.90 56.8K
10:39 28,152.55 28,155.80 28,145.95 28,145.95 43.8K
10:40 28,148.00 28,153.30 28,146.85 28,153.30 41.0K
10:41 28,154.30 28,155.50 28,145.55 28,147.20 44.7K
10:42 28,145.15 28,151.55 28,144.60 28,151.55 23.1K
10:43 28,151.50 28,155.55 28,150.15 28,155.55 70.2K
10:44 28,153.80 28,157.25 28,151.35 28,157.25 37.4K
10:45 28,158.15 28,159.45 28,155.40 28,157.05 45.5K
10:46 28,158.45 28,160.95 28,156.25 28,159.20 27.0K
10:47 28,162.15 28,165.40 28,157.90 28,162.65 52.7K
10:48 28,162.65 28,163.45 28,157.20 28,159.65 33.8K
10:49 28,161.15 28,172.95 28,161.15 28,172.95 34.3K
10:50 28,174.20 28,178.60 28,171.40 28,175.05 64.3K
10:51 28,174.90 28,179.15 28,174.90 28,175.55 49.9K
10:52 28,175.40 28,185.65 28,173.15 28,183.25 67.6K
10:53 28,182.25 28,188.65 28,182.25 28,184.65 93.4K
10:54 28,184.10 28,185.10 28,179.40 28,183.30 54.5K
10:55 28,185.30 28,190.70 28,182.90 28,187.65 83.7K
10:56 28,189.90 28,190.65 28,184.75 28,187.85 57.4K
10:57 28,187.95 28,188.60 28,182.00 28,183.00 48.2K
10:58 28,181.35 28,186.20 28,179.50 28,179.50 33.8K
10:59 28,176.25 28,180.10 28,176.00 28,179.80 39.3K
11:00 28,176.60 28,179.05 28,173.75 28,178.75 34.3K
11:01 28,182.50 28,182.50 28,174.95 28,179.35 47.4K
11:02 28,182.10 28,184.70 28,176.15 28,176.55 24.7K
11:03 28,177.95 28,183.20 28,176.85 28,180.60 32.5K
11:04 28,184.20 28,194.55 28,184.20 28,190.60 30.8K
11:05 28,191.75 28,196.95 28,191.00 28,196.35 38.5K
11:06 28,197.35 28,201.05 28,197.15 28,201.05 28.2K
11:07 28,200.00 28,201.15 28,196.20 28,201.15 38.7K
11:08 28,200.40 28,201.60 28,198.55 28,201.50 23.1K
11:09 28,202.35 28,205.30 28,199.65 28,205.25 43.4K
11:10 28,204.15 28,204.55 28,197.40 28,198.85 33.7K
11:11 28,199.00 28,202.35 28,196.15 28,198.85 38.6K
11:12 28,199.75 28,200.45 28,196.55 28,198.80 34.5K
11:13 28,199.35 28,200.90 28,195.75 28,195.85 49.8K
11:14 28,195.15 28,198.75 28,193.80 28,195.95 57.1K
11:15 28,196.35 28,208.45 28,196.35 28,207.95 41.2K
11:16 28,208.55 28,212.75 28,207.75 28,211.60 63.9K
11:17 28,209.85 28,213.20 28,207.60 28,207.60 33.4K
11:18 28,207.00 28,210.95 28,199.95 28,209.35 37.5K
11:19 28,209.80 28,218.70 28,209.80 28,216.50 49.1K
11:20 28,215.75 28,221.80 28,215.75 28,217.95 30.1K
11:21 28,217.00 28,218.40 28,209.60 28,211.60 57.5K
11:22 28,212.15 28,219.95 28,211.05 28,219.00 32.3K
11:23 28,219.20 28,219.60 28,209.60 28,213.40 40.5K
11:24 28,212.55 28,213.25 28,198.75 28,201.40 32.3K
11:25 28,197.85 28,203.15 28,196.25 28,196.45 50.1K
11:26 28,197.15 28,198.55 28,191.85 28,192.65 35.9K
11:27 28,192.90 28,192.90 28,187.85 28,191.55 50.2K
11:28 28,191.70 28,191.70 28,187.85 28,188.30 58.5K
11:29 28,188.50 28,194.35 28,183.05 28,183.10 119.1K
11:30 28,182.75 28,193.25 28,176.15 28,191.05 61.0K
11:31 28,193.05 28,198.55 28,193.05 28,198.45 88.1K
11:32 28,196.45 28,196.45 28,188.20 28,190.35 49.9K
11:33 28,189.65 28,195.25 28,189.65 28,192.50 30.9K
11:34 28,194.15 28,198.00 28,193.05 28,196.60 74.5K
11:35 28,196.55 28,200.65 28,194.45 28,198.05 59.3K
11:36 28,197.90 28,200.80 28,192.05 28,196.90 68.8K
11:37 28,198.60 28,203.30 28,196.70 28,203.30 72.1K
11:38 28,205.15 28,209.55 28,200.60 28,209.55 39.3K
11:39 28,211.65 28,222.20 28,211.65 28,219.15 119.5K
11:40 28,221.05 28,224.15 28,217.10 28,219.30 81.1K
11:41 28,216.25 28,221.50 28,212.10 28,212.80 50.3K
11:42 28,214.00 28,215.85 28,209.80 28,211.15 40.4K
11:43 28,211.60 28,213.75 28,207.75 28,213.60 41.0K
11:44 28,213.80 28,214.55 28,209.10 28,209.40 38.2K
11:45 28,208.50 28,209.50 28,205.95 28,208.10 190.1K
11:46 28,206.45 28,208.35 28,203.85 28,206.80 45.3K
11:47 28,206.50 28,210.45 28,206.00 28,206.50 34.9K
11:48 28,207.85 28,212.35 28,207.85 28,209.50 46.3K
11:49 28,211.20 28,215.30 28,210.20 28,215.00 49.8K
11:50 28,214.65 28,217.60 28,209.70 28,209.70 69.5K
11:51 28,211.00 28,221.45 28,209.40 28,221.45 64.0K
11:52 28,220.55 28,225.30 28,219.55 28,221.30 79.9K
11:53 28,222.95 28,228.40 28,222.25 28,222.75 79.0K
11:54 28,223.15 28,226.45 28,220.60 28,222.85 127.2K
11:55 28,224.70 28,226.85 28,223.35 28,224.45 67.9K
11:56 28,222.05 28,222.05 28,213.85 28,216.20 94.1K
11:57 28,216.65 28,223.70 28,216.65 28,219.70 36.1K
11:58 28,219.80 28,234.70 28,219.80 28,230.30 160.6K
11:59 28,230.20 28,230.65 28,219.65 28,222.05 57.6K
12:00 28,222.55 28,223.25 28,210.25 28,210.25 56.0K
12:01 28,210.10 28,221.40 28,210.10 28,215.90 43.1K
12:02 28,215.80 28,230.95 28,215.80 28,226.75 51.6K
12:03 28,227.00 28,233.10 28,222.85 28,229.70 41.5K
12:04 28,229.40 28,231.70 28,224.50 28,229.40 49.1K
12:05 28,232.35 28,234.60 28,229.60 28,231.50 29.6K
12:06 28,232.50 28,237.25 28,227.35 28,228.85 38.5K
12:07 28,229.70 28,233.15 28,227.15 28,230.25 50.5K
12:08 28,230.70 28,232.85 28,228.45 28,232.65 40.2K
12:09 28,231.90 28,231.90 28,225.10 28,226.95 37.7K
12:10 28,228.00 28,228.10 28,220.95 28,220.95 141.7K
12:11 28,221.65 28,223.40 28,208.00 28,209.15 50.4K
12:12 28,208.05 28,209.20 28,204.55 28,209.20 36.5K
12:13 28,208.45 28,208.50 28,202.65 28,207.10 35.9K
12:14 28,206.40 28,206.40 28,197.00 28,197.00 34.1K
12:15 28,198.35 28,204.90 28,198.35 28,203.00 34.9K
12:16 28,203.20 28,206.20 28,198.95 28,200.75 63.5K
12:17 28,199.10 28,200.50 28,189.80 28,192.85 67.7K
12:18 28,192.50 28,195.55 28,181.75 28,184.70 70.4K
12:19 28,187.00 28,190.00 28,183.90 28,186.15 45.4K
12:20 28,187.55 28,191.90 28,185.70 28,188.60 37.2K
12:21 28,186.10 28,186.45 28,178.65 28,178.65 46.9K
12:22 28,177.95 28,181.25 28,174.50 28,177.30 59.3K
12:23 28,176.25 28,176.25 28,157.55 28,161.20 135.3K
12:24 28,160.65 28,167.15 28,158.70 28,167.15 74.0K
12:25 28,163.55 28,163.55 28,153.30 28,153.65 46.8K
12:26 28,154.30 28,154.30 28,144.70 28,147.35 66.7K
12:27 28,147.10 28,152.30 28,146.30 28,147.25 36.4K
12:28 28,146.90 28,147.45 28,140.55 28,147.00 46.1K
12:29 28,147.95 28,152.05 28,139.95 28,139.95 59.4K
12:30 28,141.90 28,143.15 28,132.10 28,132.65 51.0K
12:31 28,141.85 28,146.60 28,140.90 28,141.10 37.5K
12:32 28,141.60 28,148.30 28,140.50 28,143.50 74.8K
12:33 28,144.40 28,144.50 28,140.60 28,141.75 49.7K
12:34 28,140.65 28,140.65 28,125.95 28,133.35 98.6K
12:35 28,132.45 28,132.45 28,124.40 28,129.00 44.0K
12:36 28,128.50 28,134.10 28,127.10 28,127.10 42.7K
12:37 28,128.65 28,136.20 28,127.60 28,136.20 39.9K
12:38 28,135.95 28,141.80 28,135.20 28,141.35 42.0K
12:39 28,141.60 28,142.05 28,138.65 28,138.95 31.2K
12:40 28,139.95 28,140.90 28,131.35 28,138.70 50.4K
12:41 28,137.75 28,139.80 28,134.55 28,138.65 31.4K
12:42 28,139.65 28,150.70 28,138.95 28,150.70 39.8K
12:43 28,150.40 28,154.20 28,146.15 28,149.50 36.3K
12:44 28,153.50 28,157.65 28,151.95 28,155.55 61.9K
12:45 28,156.55 28,160.45 28,155.35 28,159.45 85.9K
12:46 28,157.55 28,164.45 28,157.00 28,163.70 47.0K
12:47 28,164.85 28,172.30 28,163.75 28,172.30 41.6K
12:48 28,171.25 28,174.45 28,168.05 28,172.35 69.0K
12:49 28,171.70 28,172.80 28,169.05 28,170.55 24.1K
12:50 28,168.40 28,170.00 28,166.85 28,168.55 21.5K
12:51 28,166.50 28,179.20 28,163.85 28,179.10 32.4K
12:52 28,179.00 28,179.00 28,172.70 28,175.55 26.9K
12:53 28,176.90 28,179.30 28,174.05 28,177.65 39.2K
12:54 28,178.85 28,179.30 28,172.70 28,172.95 48.0K
12:55 28,170.65 28,172.35 28,168.05 28,169.20 58.5K
12:56 28,168.00 28,173.45 28,168.00 28,172.40 40.6K
12:57 28,171.65 28,175.00 28,170.10 28,175.00 41.5K
12:58 28,173.45 28,177.65 28,173.45 28,175.15 36.5K
12:59 28,175.85 28,182.85 28,168.55 28,175.35 32.1K
13:00 28,179.45 28,179.45 28,169.40 28,169.40 58.8K
13:01 28,168.10 28,169.80 28,162.65 28,165.35 30.6K
13:02 28,165.80 28,168.70 28,165.20 28,166.15 30.9K
13:03 28,166.50 28,166.50 28,155.45 28,157.05 32.0K
13:04 28,158.30 28,159.95 28,154.85 28,159.15 24.4K
13:05 28,158.35 28,160.35 28,154.60 28,154.60 30.6K
13:06 28,154.50 28,158.40 28,154.00 28,157.10 30.2K
13:07 28,156.75 28,164.45 28,154.30 28,159.45 33.0K
13:08 28,161.40 28,162.85 28,159.25 28,160.40 23.5K
13:09 28,160.65 28,161.70 28,154.70 28,160.10 32.4K
13:10 28,159.15 28,159.15 28,151.55 28,154.95 51.8K
13:11 28,154.35 28,162.20 28,153.50 28,162.20 535.5K
13:12 28,163.95 28,169.80 28,162.95 28,168.75 39.6K
13:13 28,169.35 28,169.65 28,159.45 28,159.45 43.9K
13:14 28,159.30 28,161.70 28,151.95 28,160.55 28.3K
13:15 28,160.05 28,170.45 28,159.70 28,166.25 27.7K
13:16 28,169.55 28,181.15 28,167.95 28,181.15 22.6K
13:17 28,178.80 28,182.25 28,176.40 28,178.45 38.6K
13:18 28,177.50 28,183.20 28,172.75 28,182.30 40.2K
13:19 28,182.85 28,186.30 28,182.85 28,186.30 39.2K
13:20 28,186.40 28,186.40 28,179.50 28,180.70 27.9K
13:21 28,178.00 28,183.00 28,177.95 28,182.80 24.2K
13:22 28,182.35 28,183.45 28,181.10 28,181.40 26.1K
13:23 28,181.60 28,185.35 28,179.25 28,184.60 43.7K
13:24 28,182.60 28,183.10 28,171.70 28,177.05 221.0K
13:25 28,175.80 28,188.50 28,171.95 28,188.50 82.7K
13:26 28,189.30 28,192.60 28,187.10 28,190.75 60.7K
13:27 28,188.90 28,196.10 28,185.40 28,190.05 93.4K
13:28 28,190.50 28,197.50 28,188.65 28,189.65 41.6K
13:29 28,188.70 28,188.95 28,186.65 28,187.35 39.5K
13:30 28,187.70 28,193.50 28,187.70 28,193.50 59.9K
13:31 28,192.25 28,194.15 28,188.90 28,191.15 18.0K
13:32 28,192.75 28,200.75 28,192.10 28,193.20 27.6K
13:33 28,194.30 28,195.00 28,185.05 28,185.75 39.6K
13:34 28,181.80 28,186.20 28,177.55 28,186.20 28.8K
13:35 28,184.50 28,187.50 28,183.35 28,184.45 40.2K
13:36 28,183.00 28,185.45 28,181.60 28,185.45 61.5K
13:37 28,183.75 28,187.05 28,181.45 28,182.90 24.0K
13:38 28,187.25 28,187.80 28,184.10 28,187.75 23.5K
13:39 28,187.00 28,191.75 28,182.60 28,183.10 27.4K
13:40 28,182.60 28,185.70 28,175.15 28,175.15 61.0K
13:41 28,173.90 28,173.90 28,169.95 28,172.60 43.3K
13:42 28,170.95 28,175.45 28,167.70 28,174.90 25.8K
13:43 28,174.05 28,178.10 28,172.95 28,178.00 54.1K
13:44 28,176.80 28,183.75 28,176.80 28,181.60 32.0K
13:45 28,181.40 28,181.80 28,178.50 28,181.10 27.3K
13:46 28,181.65 28,183.80 28,180.15 28,183.05 34.8K
13:47 28,181.55 28,183.05 28,179.15 28,181.25 25.4K
13:48 28,183.65 28,191.55 28,181.85 28,191.55 140.4K
13:49 28,191.45 28,193.75 28,188.30 28,191.55 47.6K
13:50 28,190.65 28,193.45 28,184.65 28,185.70 31.4K
13:51 28,185.75 28,189.05 28,184.30 28,185.60 26.2K
13:52 28,184.95 28,191.85 28,182.75 28,191.20 29.1K
13:53 28,192.70 28,197.30 28,188.65 28,197.05 32.8K
13:54 28,196.70 28,199.95 28,196.05 28,197.95 46.0K
13:55 28,197.75 28,198.30 28,194.65 28,197.20 37.8K
13:56 28,195.45 28,196.00 28,191.75 28,192.90 28.7K
13:57 28,190.85 28,195.05 28,190.85 28,193.50 38.4K
13:58 28,192.50 28,193.70 28,186.50 28,192.40 49.4K
13:59 28,194.15 28,197.45 28,192.10 28,197.45 26.6K
14:00 28,196.05 28,197.80 28,187.70 28,191.15 19.5K
14:01 28,190.30 28,191.05 28,185.75 28,188.40 86.7K
14:02 28,188.40 28,189.40 28,181.20 28,185.75 21.6K
14:03 28,185.45 28,185.45 28,180.15 28,180.65 39.7K
14:04 28,178.75 28,185.75 28,178.75 28,178.75 32.9K
14:05 28,179.30 28,179.75 28,172.90 28,175.10 30.1K
14:06 28,174.35 28,176.25 28,170.30 28,176.25 57.6K
14:07 28,176.30 28,178.65 28,171.40 28,173.65 47.4K
14:08 28,173.00 28,177.60 28,172.35 28,174.70 30.7K
14:09 28,177.05 28,177.35 28,172.25 28,172.25 20.0K
14:10 28,171.80 28,174.65 28,162.00 28,162.00 56.9K
14:11 28,160.35 28,162.15 28,158.10 28,162.15 37.6K
14:12 28,161.80 28,172.15 28,161.75 28,172.15 27.0K
14:13 28,170.35 28,171.35 28,164.10 28,166.45 36.9K
14:14 28,164.10 28,166.65 28,161.00 28,162.90 22.7K
14:15 28,161.55 28,162.20 28,158.80 28,160.65 48.6K
14:16 28,160.45 28,164.05 28,158.90 28,164.05 46.9K
14:17 28,165.30 28,173.30 28,155.90 28,161.70 35.1K
14:18 28,162.50 28,170.90 28,160.00 28,169.30 46.9K
14:19 28,170.70 28,170.70 28,157.65 28,160.50 45.9K
14:20 28,153.55 28,162.55 28,150.65 28,155.30 38.3K
14:21 28,152.40 28,163.50 28,152.20 28,162.80 66.4K
14:22 28,163.40 28,167.70 28,161.00 28,166.80 57.2K
14:23 28,166.10 28,168.80 28,163.90 28,168.80 42.5K
14:24 28,166.80 28,168.30 28,161.05 28,165.35 80.7K
14:25 28,163.95 28,167.85 28,160.70 28,161.25 54.8K
14:26 28,161.95 28,166.10 28,160.80 28,165.00 42.9K
14:27 28,164.50 28,164.50 28,153.40 28,161.50 42.2K
14:28 28,162.35 28,167.20 28,162.35 28,166.20 30.3K
14:29 28,167.65 28,169.25 28,164.40 28,164.40 28.6K
14:30 28,165.15 28,170.55 28,163.35 28,170.55 28.1K
14:31 28,170.40 28,172.00 28,165.00 28,165.00 32.0K
14:32 28,165.25 28,170.60 28,162.55 28,168.70 32.9K
14:33 28,167.30 28,170.45 28,166.65 28,168.75 29.9K
14:34 28,169.15 28,172.15 28,166.70 28,167.65 37.0K
14:35 28,167.40 28,173.55 28,167.40 28,169.05 37.0K
14:36 28,170.45 28,170.45 28,166.35 28,168.75 42.2K
14:37 28,168.30 28,169.30 28,162.55 28,169.30 59.6K
14:38 28,168.70 28,169.50 28,162.35 28,167.85 128.8K
14:39 28,166.80 28,173.10 28,166.80 28,172.40 101.7K
14:40 28,173.20 28,183.20 28,173.20 28,182.55 158.2K
14:41 28,180.30 28,189.50 28,177.45 28,188.30 145.6K
14:42 28,187.80 28,189.00 28,181.95 28,187.45 65.5K
14:43 28,185.60 28,188.45 28,182.50 28,184.90 124.5K
14:44 28,185.20 28,188.00 28,177.65 28,186.85 200.0K
14:45 28,186.45 28,192.10 28,185.30 28,189.95 122.6K
14:46 28,191.20 28,194.55 28,188.35 28,188.60 89.7K
14:47 28,188.05 28,195.20 28,182.40 28,189.30 143.8K
14:48 28,191.45 28,202.55 28,191.45 28,201.35 95.5K
14:49 28,199.40 28,203.25 28,196.10 28,196.25 88.3K
14:50 28,195.85 28,197.15 28,187.15 28,187.15 123.0K
14:51 28,185.20 28,186.20 28,176.60 28,176.60 173.9K
14:52 28,177.00 28,188.35 28,176.65 28,187.45 88.1K
14:53 28,186.80 28,190.95 28,181.05 28,186.70 58.3K
14:54 28,186.25 28,186.25 28,176.65 28,176.65 79.6K
14:55 28,177.00 28,178.10 28,167.10 28,171.55 83.3K
14:56 28,172.55 28,178.30 28,172.55 28,177.45 80.4K
14:57 28,177.90 28,183.50 28,177.10 28,179.70 108.5K
14:58 28,178.15 28,180.75 28,172.90 28,177.35 78.4K
14:59 28,178.80 28,179.90 28,175.25 28,177.90 106.0K
15:00 28,177.50 28,177.50 28,141.40 28,145.20 1,717.9K
15:01 28,145.90 28,172.20 28,145.90 28,163.40 1,280.5K
15:02 28,163.95 28,174.55 28,159.65 28,172.80 1,246.8K
15:03 28,170.75 28,181.05 28,167.65 28,170.65 1,188.9K
15:04 28,168.25 28,184.30 28,168.25 28,184.30 1,112.1K
15:05 28,179.45 28,183.00 28,174.50 28,183.00 1,113.2K
15:06 28,183.45 28,188.20 28,182.20 28,187.80 1,162.5K
15:07 28,186.55 28,189.75 28,181.35 28,189.75 1,202.5K
15:08 28,191.25 28,198.25 28,187.40 28,195.65 1,193.7K
15:09 28,197.25 28,210.35 28,197.25 28,210.35 1,166.7K
15:10 28,212.25 28,235.30 28,212.25 28,219.80 1,392.9K
15:11 28,220.75 28,224.90 28,217.50 28,224.60 1,146.4K
15:12 28,223.00 28,226.15 28,220.25 28,220.85 1,196.5K
15:13 28,222.95 28,233.65 28,221.05 28,233.65 1,202.7K
15:14 28,229.20 28,231.65 28,220.05 28,220.05 1,212.0K
15:15 28,220.75 28,233.15 28,216.90 28,233.15 1,154.5K
15:16 28,235.65 28,244.20 28,235.65 28,238.45 1,297.1K
15:17 28,240.70 28,240.70 28,225.10 28,230.55 1,200.7K
15:18 28,226.90 28,233.60 28,225.90 28,232.65 1,441.7K
15:19 28,228.35 28,231.40 28,224.90 28,228.80 1,313.5K
15:20 28,228.65 28,241.60 28,228.65 28,236.30 1,332.1K
15:21 28,235.70 28,235.70 28,227.10 28,227.10 1,224.5K
15:22 28,230.85 28,236.70 28,226.85 28,232.85 1,168.0K
15:23 28,233.00 28,237.80 28,229.85 28,231.05 1,052.4K
15:24 28,229.45 28,230.00 28,224.95 28,227.20 1,185.1K
15:25 28,224.65 28,242.15 28,224.45 28,235.50 1,096.8K
15:26 28,238.30 28,238.30 28,215.25 28,215.25 987.5K
15:27 28,212.00 28,234.20 28,212.00 28,227.90 1,075.6K
15:28 28,234.75 28,236.20 28,218.30 28,230.00 755.0K
15:29 28,221.45 28,229.65 28,201.55 28,210.05 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available