Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,731.65 29,731.65 29,731.65 29,731.65 5.1K
09:15 29,723.55 29,737.80 29,643.85 29,656.15 736.0K
09:16 29,649.60 29,679.95 29,647.55 29,673.80 250.4K
09:17 29,673.30 29,673.30 29,643.15 29,651.80 238.3K
09:18 29,640.95 29,658.60 29,640.95 29,643.35 153.4K
09:19 29,642.65 29,645.50 29,634.85 29,643.75 228.9K
09:20 29,643.10 29,643.10 29,634.70 29,639.60 127.1K
09:21 29,634.25 29,636.00 29,624.55 29,627.35 162.5K
09:22 29,629.55 29,629.55 29,619.90 29,620.80 166.2K
09:23 29,616.50 29,624.85 29,605.50 29,624.85 229.9K
09:24 29,624.25 29,624.25 29,609.95 29,621.90 131.4K
09:25 29,616.30 29,617.05 29,595.95 29,599.80 122.9K
09:26 29,604.25 29,608.15 29,598.05 29,602.45 123.8K
09:27 29,602.05 29,604.55 29,592.30 29,593.70 70.6K
09:28 29,594.00 29,598.75 29,588.35 29,590.25 123.0K
09:29 29,591.10 29,592.85 29,582.40 29,588.30 84.5K
09:30 29,589.50 29,597.10 29,583.65 29,597.10 140.5K
09:31 29,594.45 29,595.40 29,583.85 29,594.40 96.5K
09:32 29,593.65 29,607.10 29,593.65 29,603.90 131.5K
09:33 29,604.95 29,607.80 29,590.10 29,590.10 66.1K
09:34 29,579.70 29,582.85 29,566.05 29,567.85 149.3K
09:35 29,569.00 29,569.00 29,562.25 29,564.60 110.1K
09:36 29,562.55 29,566.55 29,562.25 29,566.55 60.4K
09:37 29,562.30 29,569.50 29,561.50 29,569.50 115.2K
09:38 29,567.70 29,567.70 29,550.30 29,550.30 94.3K
09:39 29,553.35 29,555.10 29,542.05 29,547.50 72.1K
09:40 29,544.60 29,547.95 29,535.00 29,535.00 144.4K
09:41 29,543.15 29,556.80 29,543.15 29,548.15 144.6K
09:42 29,549.60 29,562.80 29,549.10 29,555.20 138.5K
09:43 29,557.55 29,570.45 29,557.00 29,565.45 101.5K
09:44 29,566.45 29,571.05 29,564.15 29,564.15 80.6K
09:45 29,566.90 29,566.90 29,555.65 29,556.75 90.3K
09:46 29,560.55 29,569.10 29,560.55 29,563.75 138.1K
09:47 29,567.10 29,581.85 29,565.55 29,581.80 72.9K
09:48 29,578.80 29,595.55 29,578.80 29,595.55 75.8K
09:49 29,597.30 29,599.10 29,587.80 29,595.95 77.9K
09:50 29,594.55 29,600.20 29,586.65 29,600.20 83.3K
09:51 29,601.70 29,611.75 29,601.30 29,605.55 151.2K
09:52 29,603.60 29,613.40 29,603.60 29,611.60 73.5K
09:53 29,609.25 29,617.20 29,606.25 29,614.70 82.0K
09:54 29,616.45 29,623.90 29,616.15 29,623.30 53.2K
09:55 29,621.70 29,636.00 29,621.15 29,636.00 85.5K
09:56 29,633.35 29,639.70 29,632.95 29,635.05 76.7K
09:57 29,635.95 29,642.05 29,635.95 29,636.05 113.3K
09:58 29,634.45 29,646.90 29,632.20 29,646.90 85.6K
09:59 29,648.30 29,652.05 29,646.75 29,648.65 93.0K
10:00 29,648.15 29,650.50 29,645.60 29,646.05 91.0K
10:01 29,646.95 29,653.00 29,645.75 29,652.40 92.4K
10:02 29,651.30 29,652.20 29,645.50 29,648.05 127.8K
10:03 29,649.65 29,652.70 29,647.40 29,652.20 52.2K
10:04 29,652.05 29,656.20 29,652.05 29,654.40 61.9K
10:05 29,657.40 29,669.05 29,657.40 29,669.00 95.3K
10:06 29,670.95 29,677.35 29,670.65 29,673.45 136.4K
10:07 29,673.15 29,673.85 29,665.80 29,666.00 84.3K
10:08 29,663.60 29,664.30 29,647.25 29,649.65 84.3K
10:09 29,651.00 29,652.65 29,645.50 29,649.00 49.6K
10:10 29,648.45 29,650.60 29,643.70 29,646.40 59.4K
10:11 29,647.00 29,650.65 29,646.40 29,646.60 141.0K
10:12 29,646.15 29,652.20 29,644.45 29,644.45 62.2K
10:13 29,646.25 29,650.60 29,644.15 29,650.60 41.3K
10:14 29,648.40 29,650.80 29,645.10 29,645.10 48.4K
10:15 29,646.35 29,660.70 29,646.35 29,658.25 123.6K
10:16 29,658.00 29,661.55 29,656.35 29,659.65 34.5K
10:17 29,660.10 29,661.60 29,655.70 29,661.60 39.3K
10:18 29,661.55 29,670.50 29,661.55 29,670.25 72.2K
10:19 29,671.05 29,671.05 29,663.70 29,663.70 64.4K
10:20 29,663.55 29,667.45 29,663.20 29,665.85 64.5K
10:21 29,667.05 29,668.15 29,663.85 29,665.90 69.3K
10:22 29,666.05 29,671.80 29,665.25 29,670.90 39.5K
10:23 29,670.10 29,678.85 29,670.10 29,677.75 47.5K
10:24 29,676.90 29,677.15 29,669.15 29,674.65 49.5K
10:25 29,670.65 29,675.95 29,668.60 29,675.95 60.2K
10:26 29,678.60 29,678.60 29,674.45 29,674.45 42.1K
10:27 29,673.30 29,678.10 29,671.70 29,676.40 37.4K
10:28 29,677.70 29,679.00 29,673.85 29,676.05 33.4K
10:29 29,676.55 29,684.10 29,675.15 29,684.10 277.4K
10:30 29,684.65 29,691.60 29,680.95 29,689.20 111.8K
10:31 29,685.40 29,690.85 29,685.30 29,688.15 54.3K
10:32 29,686.65 29,688.10 29,682.85 29,684.30 52.2K
10:33 29,685.00 29,686.35 29,682.85 29,683.35 53.8K
10:34 29,682.95 29,685.15 29,678.55 29,678.55 47.1K
10:35 29,680.65 29,685.00 29,678.50 29,680.00 30.3K
10:36 29,679.60 29,680.65 29,667.55 29,667.75 51.5K
10:37 29,667.95 29,675.95 29,665.30 29,674.45 36.1K
10:38 29,672.85 29,677.60 29,672.85 29,674.20 42.7K
10:39 29,676.60 29,681.70 29,676.60 29,677.15 48.9K
10:40 29,677.80 29,677.90 29,673.25 29,673.40 42.7K
10:41 29,672.60 29,680.85 29,672.60 29,680.60 33.6K
10:42 29,680.90 29,683.20 29,678.55 29,681.85 91.4K
10:43 29,682.30 29,683.25 29,678.30 29,679.65 31.0K
10:44 29,678.55 29,678.55 29,673.90 29,674.60 25.1K
10:45 29,676.15 29,676.15 29,666.95 29,671.75 53.2K
10:46 29,672.20 29,679.95 29,672.20 29,673.90 65.6K
10:47 29,672.15 29,674.95 29,669.55 29,672.30 30.2K
10:48 29,672.95 29,677.30 29,671.80 29,671.80 117.4K
10:49 29,672.00 29,672.00 29,667.55 29,670.75 26.1K
10:50 29,669.65 29,673.90 29,668.25 29,673.35 22.9K
10:51 29,670.85 29,678.35 29,670.85 29,678.15 84.3K
10:52 29,678.45 29,681.20 29,677.95 29,680.10 285.7K
10:53 29,680.00 29,688.15 29,678.90 29,685.90 87.0K
10:54 29,685.05 29,688.10 29,682.80 29,688.10 79.9K
10:55 29,685.95 29,694.20 29,685.75 29,688.80 51.5K
10:56 29,688.15 29,695.90 29,686.70 29,694.00 73.9K
10:57 29,695.20 29,698.90 29,693.75 29,697.95 104.7K
10:58 29,697.05 29,700.90 29,695.35 29,698.00 40.2K
10:59 29,698.05 29,702.55 29,694.55 29,702.55 136.4K
11:00 29,701.55 29,710.50 29,701.55 29,709.35 53.7K
11:01 29,706.90 29,706.90 29,699.30 29,699.30 38.7K
11:02 29,699.55 29,699.55 29,691.90 29,692.10 59.2K
11:03 29,693.05 29,693.65 29,686.10 29,686.10 138.4K
11:04 29,686.35 29,693.35 29,686.35 29,691.45 667.0K
11:05 29,690.75 29,701.00 29,686.65 29,700.85 63.4K
11:06 29,700.20 29,706.85 29,700.20 29,704.10 571.6K
11:07 29,704.20 29,706.45 29,699.85 29,703.80 114.7K
11:08 29,701.00 29,703.00 29,698.05 29,703.00 36.9K
11:09 29,702.30 29,703.35 29,699.10 29,701.30 34.7K
11:10 29,699.95 29,702.40 29,697.75 29,699.50 40.2K
11:11 29,697.70 29,701.15 29,697.65 29,699.65 43.3K
11:12 29,699.55 29,705.75 29,699.45 29,704.80 64.4K
11:13 29,703.90 29,707.00 29,702.25 29,704.25 44.0K
11:14 29,703.80 29,706.45 29,700.05 29,704.55 71.1K
11:15 29,704.10 29,710.05 29,704.10 29,707.90 75.4K
11:16 29,708.40 29,709.55 29,699.85 29,702.00 45.0K
11:17 29,701.50 29,704.20 29,698.90 29,704.20 74.0K
11:18 29,703.95 29,704.90 29,698.45 29,700.70 59.0K
11:19 29,702.55 29,702.70 29,700.15 29,701.35 369.9K
11:20 29,701.50 29,703.05 29,696.70 29,698.60 652.7K
11:21 29,700.00 29,702.10 29,695.95 29,697.00 68.7K
11:22 29,697.85 29,697.95 29,691.40 29,691.85 228.6K
11:23 29,693.10 29,693.10 29,688.50 29,692.50 61.3K
11:24 29,693.80 29,694.10 29,685.85 29,688.30 78.4K
11:25 29,689.00 29,689.40 29,683.80 29,683.80 446.9K
11:26 29,684.15 29,684.80 29,674.30 29,675.30 90.0K
11:27 29,675.60 29,679.00 29,670.20 29,674.95 305.9K
11:28 29,675.75 29,683.45 29,674.05 29,683.45 148.0K
11:29 29,683.20 29,683.60 29,678.70 29,681.70 140.0K
11:30 29,682.70 29,683.30 29,680.15 29,682.65 248.3K
11:31 29,681.65 29,681.75 29,671.40 29,671.40 174.6K
11:32 29,671.35 29,671.35 29,663.45 29,663.85 97.9K
11:33 29,664.50 29,666.55 29,661.85 29,663.65 54.1K
11:34 29,665.80 29,665.80 29,659.75 29,665.65 82.9K
11:35 29,664.75 29,666.85 29,661.45 29,663.10 77.4K
11:36 29,664.30 29,671.15 29,663.45 29,671.15 51.9K
11:37 29,671.35 29,673.15 29,663.50 29,665.50 47.6K
11:38 29,667.85 29,667.85 29,664.10 29,665.65 93.9K
11:39 29,667.70 29,667.70 29,662.90 29,663.85 50.4K
11:40 29,663.50 29,667.00 29,661.40 29,662.30 171.8K
11:41 29,662.25 29,664.65 29,661.65 29,663.50 101.2K
11:42 29,662.10 29,662.10 29,658.35 29,660.25 94.1K
11:43 29,661.05 29,661.85 29,657.25 29,660.00 127.9K
11:44 29,660.35 29,665.30 29,659.90 29,662.50 418.5K
11:45 29,662.00 29,663.75 29,656.85 29,659.50 42.1K
11:46 29,657.50 29,659.40 29,654.45 29,657.00 134.7K
11:47 29,655.70 29,655.70 29,651.65 29,651.65 218.8K
11:48 29,652.60 29,654.75 29,650.60 29,651.45 50.4K
11:49 29,651.40 29,652.95 29,650.15 29,651.35 89.0K
11:50 29,650.45 29,654.10 29,648.70 29,653.85 79.5K
11:51 29,654.50 29,655.55 29,648.40 29,649.75 62.0K
11:52 29,648.95 29,654.60 29,648.00 29,652.45 34.8K
11:53 29,652.70 29,652.95 29,649.05 29,649.05 71.0K
11:54 29,649.20 29,652.25 29,649.20 29,649.30 80.5K
11:55 29,649.65 29,650.25 29,644.50 29,645.85 57.1K
11:56 29,645.80 29,648.90 29,640.65 29,640.65 46.3K
11:57 29,640.80 29,643.35 29,639.85 29,642.05 29.0K
11:58 29,641.40 29,647.05 29,641.40 29,644.45 64.1K
11:59 29,644.50 29,646.20 29,637.55 29,639.70 102.1K
12:00 29,638.95 29,638.95 29,634.20 29,637.20 67.7K
12:01 29,638.50 29,643.75 29,636.60 29,642.50 59.2K
12:02 29,644.30 29,649.50 29,643.50 29,649.50 74.4K
12:03 29,647.55 29,657.60 29,647.55 29,657.60 47.3K
12:04 29,658.05 29,661.75 29,654.75 29,661.75 80.8K
12:05 29,663.15 29,663.15 29,658.40 29,660.15 95.9K
12:06 29,661.40 29,665.35 29,657.50 29,658.10 58.4K
12:07 29,656.60 29,660.35 29,652.65 29,653.45 55.4K
12:08 29,652.60 29,652.75 29,647.10 29,648.30 46.6K
12:09 29,649.15 29,651.15 29,639.70 29,639.70 45.6K
12:10 29,641.15 29,645.20 29,638.70 29,645.20 58.3K
12:11 29,644.65 29,649.30 29,644.05 29,644.95 90.9K
12:12 29,644.25 29,649.60 29,644.25 29,647.70 252.5K
12:13 29,649.10 29,651.60 29,646.05 29,646.65 97.8K
12:14 29,646.70 29,648.00 29,644.15 29,645.50 45.1K
12:15 29,645.35 29,645.35 29,635.50 29,639.20 151.3K
12:16 29,638.90 29,642.90 29,638.60 29,640.60 119.5K
12:17 29,640.55 29,642.35 29,635.75 29,638.55 104.1K
12:18 29,639.40 29,639.40 29,625.25 29,628.60 56.1K
12:19 29,628.50 29,631.90 29,626.45 29,626.45 73.0K
12:20 29,628.80 29,633.75 29,626.35 29,632.65 58.7K
12:21 29,631.40 29,638.10 29,630.55 29,636.35 93.4K
12:22 29,636.60 29,640.25 29,635.15 29,636.75 236.4K
12:23 29,634.90 29,636.00 29,631.70 29,633.00 128.8K
12:24 29,633.50 29,633.90 29,623.25 29,623.25 115.0K
12:25 29,625.85 29,628.20 29,620.65 29,623.00 59.0K
12:26 29,621.40 29,626.95 29,620.05 29,623.90 133.9K
12:27 29,625.80 29,626.50 29,617.85 29,617.85 71.8K
12:28 29,619.55 29,621.50 29,611.40 29,613.05 35.4K
12:29 29,610.65 29,613.75 29,606.00 29,609.75 46.4K
12:30 29,612.10 29,612.10 29,606.30 29,610.50 44.6K
12:31 29,608.90 29,612.00 29,608.40 29,611.95 35.1K
12:32 29,612.80 29,619.60 29,612.80 29,617.85 47.0K
12:33 29,617.55 29,621.95 29,617.40 29,618.30 59.8K
12:34 29,617.40 29,621.30 29,616.80 29,619.95 112.4K
12:35 29,621.20 29,627.55 29,621.20 29,627.55 118.9K
12:36 29,627.20 29,634.85 29,627.20 29,631.05 191.3K
12:37 29,632.60 29,636.90 29,632.15 29,635.20 81.2K
12:38 29,635.05 29,640.20 29,635.05 29,638.90 65.5K
12:39 29,638.75 29,641.90 29,637.95 29,638.25 88.7K
12:40 29,636.65 29,638.70 29,631.65 29,631.65 118.5K
12:41 29,633.00 29,639.45 29,633.00 29,637.60 59.9K
12:42 29,637.50 29,639.70 29,635.10 29,639.10 47.3K
12:43 29,637.15 29,641.50 29,636.40 29,641.00 48.5K
12:44 29,640.70 29,646.05 29,639.85 29,644.05 71.1K
12:45 29,645.80 29,650.10 29,644.00 29,648.70 36.8K
12:46 29,648.05 29,649.30 29,644.95 29,646.90 54.5K
12:47 29,644.45 29,645.50 29,641.05 29,643.65 71.7K
12:48 29,646.60 29,653.60 29,645.00 29,649.20 107.8K
12:49 29,648.25 29,649.55 29,643.95 29,647.05 62.8K
12:50 29,649.45 29,650.70 29,645.60 29,645.60 38.9K
12:51 29,645.30 29,650.45 29,645.30 29,648.15 77.4K
12:52 29,648.95 29,648.95 29,640.10 29,641.95 77.0K
12:53 29,641.50 29,641.50 29,627.45 29,628.60 78.4K
12:54 29,626.50 29,637.05 29,626.50 29,634.50 109.7K
12:55 29,635.10 29,636.10 29,631.35 29,633.70 75.9K
12:56 29,636.20 29,637.45 29,630.15 29,630.15 59.5K
12:57 29,633.10 29,634.25 29,625.45 29,627.85 101.1K
12:58 29,629.95 29,637.60 29,628.40 29,637.05 83.8K
12:59 29,635.75 29,638.30 29,630.05 29,630.05 71.1K
13:00 29,632.20 29,636.05 29,630.05 29,632.65 57.8K
13:01 29,631.95 29,633.70 29,626.70 29,631.75 90.4K
13:02 29,630.35 29,636.05 29,625.65 29,636.05 78.5K
13:03 29,634.85 29,646.15 29,634.70 29,644.10 120.8K
13:04 29,643.50 29,649.50 29,643.40 29,647.15 81.1K
13:05 29,647.15 29,649.95 29,645.85 29,648.80 37.7K
13:06 29,650.70 29,650.70 29,641.55 29,643.20 68.6K
13:07 29,642.50 29,649.70 29,642.50 29,642.55 44.3K
13:08 29,646.10 29,647.40 29,640.00 29,642.60 40.5K
13:09 29,642.15 29,644.95 29,639.25 29,640.90 47.8K
13:10 29,643.35 29,647.40 29,643.30 29,646.50 34.3K
13:11 29,645.35 29,650.55 29,645.35 29,649.00 71.1K
13:12 29,649.80 29,650.55 29,645.40 29,647.10 32.0K
13:13 29,647.00 29,650.65 29,647.00 29,650.65 35.3K
13:14 29,651.70 29,651.70 29,643.95 29,643.95 39.9K
13:15 29,644.75 29,645.85 29,641.45 29,641.45 50.2K
13:16 29,640.55 29,643.30 29,637.20 29,642.30 135.6K
13:17 29,642.70 29,648.30 29,642.70 29,644.85 44.6K
13:18 29,645.20 29,645.80 29,641.60 29,642.40 58.1K
13:19 29,641.25 29,645.65 29,640.75 29,644.50 36.2K
13:20 29,643.00 29,644.85 29,637.55 29,637.55 46.8K
13:21 29,639.15 29,640.40 29,630.95 29,634.05 53.9K
13:22 29,633.15 29,635.25 29,631.00 29,633.75 50.3K
13:23 29,634.90 29,635.00 29,630.35 29,631.75 24.7K
13:24 29,631.85 29,631.85 29,627.40 29,628.25 55.4K
13:25 29,628.55 29,632.30 29,625.35 29,625.35 43.9K
13:26 29,624.75 29,627.45 29,624.45 29,626.20 264.1K
13:27 29,623.70 29,627.35 29,621.20 29,626.10 71.7K
13:28 29,626.00 29,628.10 29,624.55 29,624.55 52.1K
13:29 29,624.05 29,624.05 29,618.20 29,619.25 54.3K
13:30 29,620.95 29,625.65 29,619.50 29,624.00 48.2K
13:31 29,625.75 29,625.75 29,618.35 29,619.20 61.2K
13:32 29,621.20 29,627.40 29,621.20 29,626.00 51.6K
13:33 29,626.50 29,628.80 29,624.35 29,625.30 60.2K
13:34 29,625.75 29,626.15 29,620.25 29,621.05 88.4K
13:35 29,621.40 29,622.90 29,616.35 29,618.05 188.6K
13:36 29,618.05 29,623.65 29,616.75 29,618.45 192.8K
13:37 29,617.80 29,619.80 29,615.55 29,616.30 56.2K
13:38 29,616.70 29,617.75 29,615.20 29,616.80 110.4K
13:39 29,616.85 29,616.85 29,607.55 29,608.35 65.9K
13:40 29,609.00 29,613.40 29,606.85 29,613.00 183.0K
13:41 29,613.50 29,614.60 29,608.95 29,610.95 46.4K
13:42 29,609.75 29,619.50 29,609.75 29,619.50 139.0K
13:43 29,622.60 29,626.35 29,618.90 29,622.85 58.0K
13:44 29,626.05 29,632.15 29,624.65 29,632.15 66.0K
13:45 29,633.25 29,635.15 29,631.90 29,631.90 57.7K
13:46 29,632.10 29,634.00 29,624.75 29,625.50 72.4K
13:47 29,625.65 29,632.05 29,624.75 29,632.05 163.1K
13:48 29,633.15 29,648.60 29,632.65 29,646.80 197.5K
13:49 29,648.25 29,651.00 29,645.95 29,651.00 67.2K
13:50 29,651.75 29,661.90 29,650.20 29,661.90 56.8K
13:51 29,660.80 29,673.45 29,660.80 29,672.30 114.8K
13:52 29,672.10 29,682.25 29,671.65 29,675.15 98.7K
13:53 29,673.80 29,689.25 29,673.70 29,689.25 92.8K
13:54 29,689.70 29,689.70 29,676.80 29,677.30 198.4K
13:55 29,676.60 29,680.35 29,670.90 29,678.50 140.3K
13:56 29,677.90 29,678.40 29,673.75 29,675.40 73.7K
13:57 29,673.50 29,678.20 29,671.85 29,678.20 72.6K
13:58 29,677.10 29,679.80 29,676.60 29,676.60 63.5K
13:59 29,677.50 29,679.45 29,666.70 29,672.55 71.6K
14:00 29,672.35 29,676.80 29,668.60 29,670.80 81.7K
14:01 29,669.90 29,672.70 29,669.90 29,671.70 29.0K
14:02 29,670.70 29,672.25 29,666.90 29,669.20 31.8K
14:03 29,669.80 29,672.60 29,669.05 29,669.05 34.9K
14:04 29,670.35 29,670.35 29,660.30 29,660.50 31.9K
14:05 29,659.85 29,663.45 29,657.55 29,657.55 41.8K
14:06 29,656.25 29,658.60 29,654.15 29,655.25 29.1K
14:07 29,655.85 29,660.50 29,655.85 29,659.40 159.5K
14:08 29,659.25 29,662.55 29,655.10 29,662.55 60.8K
14:09 29,664.35 29,670.80 29,660.70 29,669.90 55.5K
14:10 29,670.15 29,671.25 29,663.95 29,665.55 39.2K
14:11 29,665.25 29,665.25 29,654.05 29,659.20 58.0K
14:12 29,658.85 29,660.00 29,652.00 29,652.80 52.8K
14:13 29,653.45 29,653.70 29,649.60 29,650.05 32.2K
14:14 29,648.25 29,651.85 29,646.75 29,650.25 31.0K
14:15 29,651.40 29,655.50 29,649.85 29,650.30 49.4K
14:16 29,650.90 29,657.60 29,650.90 29,655.40 72.2K
14:17 29,657.55 29,660.50 29,654.15 29,654.15 45.4K
14:18 29,654.10 29,654.10 29,643.75 29,643.75 69.9K
14:19 29,644.50 29,646.15 29,640.50 29,641.50 69.0K
14:20 29,642.55 29,645.55 29,640.60 29,645.55 108.0K
14:21 29,645.45 29,646.00 29,642.10 29,645.05 47.3K
14:22 29,645.65 29,646.15 29,640.50 29,642.85 85.3K
14:23 29,643.45 29,646.30 29,641.45 29,644.25 94.7K
14:24 29,643.20 29,644.85 29,637.00 29,639.80 52.9K
14:25 29,640.15 29,643.70 29,638.30 29,643.70 31.9K
14:26 29,642.20 29,644.05 29,637.35 29,640.70 33.6K
14:27 29,638.30 29,641.55 29,638.05 29,640.55 66.9K
14:28 29,640.70 29,643.30 29,639.50 29,642.00 42.0K
14:29 29,642.55 29,644.65 29,640.70 29,644.65 59.3K
14:30 29,644.60 29,646.70 29,641.05 29,644.00 87.0K
14:31 29,643.70 29,644.85 29,639.60 29,640.70 46.5K
14:32 29,641.25 29,646.30 29,641.00 29,642.05 42.9K
14:33 29,644.05 29,647.10 29,641.75 29,646.65 59.4K
14:34 29,648.15 29,648.55 29,644.10 29,644.10 47.1K
14:35 29,644.55 29,648.10 29,643.20 29,643.75 68.6K
14:36 29,644.35 29,644.35 29,633.45 29,635.35 90.9K
14:37 29,634.70 29,634.70 29,624.60 29,633.80 85.8K
14:38 29,634.85 29,636.85 29,633.30 29,634.65 63.5K
14:39 29,633.40 29,633.40 29,626.40 29,628.35 68.6K
14:40 29,628.35 29,633.05 29,628.35 29,631.20 49.9K
14:41 29,631.15 29,631.15 29,625.25 29,627.75 149.8K
14:42 29,625.20 29,626.85 29,620.80 29,621.55 58.2K
14:43 29,621.40 29,621.40 29,617.10 29,620.50 43.0K
14:44 29,623.00 29,624.85 29,619.10 29,624.00 60.3K
14:45 29,624.00 29,624.00 29,616.75 29,619.75 61.1K
14:46 29,619.85 29,622.25 29,615.70 29,618.05 104.8K
14:47 29,618.55 29,619.00 29,612.00 29,616.80 68.2K
14:48 29,617.50 29,619.65 29,613.45 29,617.85 106.5K
14:49 29,618.55 29,618.55 29,611.85 29,615.90 82.4K
14:50 29,617.60 29,619.95 29,613.70 29,617.05 296.5K
14:51 29,616.10 29,621.15 29,616.10 29,620.90 193.0K
14:52 29,620.45 29,624.40 29,619.65 29,619.65 145.2K
14:53 29,619.55 29,622.00 29,616.05 29,618.00 94.3K
14:54 29,618.05 29,619.90 29,615.70 29,619.05 203.4K
14:55 29,618.15 29,620.95 29,616.10 29,616.10 68.3K
14:56 29,616.65 29,620.85 29,615.60 29,620.85 50.8K
14:57 29,618.60 29,623.30 29,616.60 29,616.60 63.4K
14:58 29,616.25 29,618.45 29,609.15 29,609.15 93.3K
14:59 29,610.80 29,617.60 29,610.80 29,615.25 79.0K
15:00 29,614.40 29,614.40 29,598.30 29,600.20 258.1K
15:01 29,600.60 29,600.60 29,593.90 29,596.95 126.8K
15:02 29,597.85 29,599.20 29,595.55 29,595.55 132.3K
15:03 29,596.40 29,603.35 29,590.90 29,603.00 199.3K
15:04 29,606.45 29,606.45 29,596.10 29,596.40 105.2K
15:05 29,596.05 29,601.00 29,594.65 29,597.35 99.9K
15:06 29,596.90 29,597.60 29,593.10 29,593.10 284.4K
15:07 29,594.15 29,597.05 29,592.45 29,597.05 86.8K
15:08 29,597.25 29,600.45 29,596.50 29,597.80 82.9K
15:09 29,597.80 29,602.05 29,597.10 29,599.90 98.6K
15:10 29,600.95 29,602.20 29,594.85 29,598.65 144.0K
15:11 29,598.50 29,607.25 29,598.50 29,607.25 177.0K
15:12 29,608.00 29,609.55 29,605.90 29,607.55 134.2K
15:13 29,607.55 29,619.00 29,607.55 29,616.20 143.3K
15:14 29,615.80 29,619.30 29,612.75 29,612.75 128.5K
15:15 29,614.25 29,614.25 29,604.45 29,610.40 263.5K
15:16 29,610.25 29,610.25 29,602.00 29,602.80 162.5K
15:17 29,606.95 29,616.15 29,606.95 29,614.35 178.5K
15:18 29,614.45 29,614.45 29,607.00 29,609.35 182.3K
15:19 29,610.15 29,613.40 29,606.45 29,613.40 120.3K
15:20 29,613.25 29,613.25 29,604.95 29,611.70 286.1K
15:21 29,612.65 29,613.20 29,607.40 29,607.60 154.8K
15:22 29,607.85 29,611.00 29,605.70 29,605.70 236.1K
15:23 29,607.45 29,614.70 29,607.10 29,611.65 224.0K
15:24 29,611.40 29,611.40 29,602.10 29,605.75 180.9K
15:25 29,606.10 29,607.60 29,601.25 29,603.45 226.8K
15:26 29,603.70 29,606.30 29,598.25 29,599.90 183.7K
15:27 29,600.60 29,604.90 29,598.00 29,600.20 138.0K
15:28 29,598.55 29,602.65 29,590.60 29,597.55 155.7K
15:29 29,601.90 29,603.15 29,581.90 29,603.15 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available