Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29,904.10 29,904.10 29,904.10 29,904.10 0.0K
09:15 29,904.15 29,939.55 29,900.25 29,931.80 581.6K
09:16 29,932.50 29,940.75 29,921.65 29,921.65 378.2K
09:17 29,913.60 29,913.60 29,897.95 29,901.20 321.5K
09:18 29,909.35 29,912.80 29,886.70 29,893.05 292.8K
09:19 29,890.00 29,901.00 29,888.30 29,899.65 291.3K
09:20 29,900.45 29,904.05 29,895.20 29,904.05 260.2K
09:21 29,904.45 29,904.45 29,872.15 29,883.95 285.4K
09:22 29,881.70 29,881.70 29,853.40 29,853.40 157.6K
09:23 29,849.20 29,851.35 29,821.05 29,830.30 158.1K
09:24 29,823.40 29,826.90 29,813.05 29,821.10 148.7K
09:25 29,822.25 29,848.85 29,822.25 29,845.80 133.9K
09:26 29,847.65 29,848.40 29,826.40 29,826.40 83.5K
09:27 29,829.20 29,834.05 29,823.05 29,823.85 105.2K
09:28 29,824.40 29,824.40 29,816.10 29,820.80 122.2K
09:29 29,816.40 29,817.80 29,810.95 29,813.90 106.0K
09:30 29,813.10 29,834.20 29,813.10 29,825.85 82.8K
09:31 29,829.35 29,842.30 29,828.85 29,842.30 74.3K
09:32 29,844.90 29,844.90 29,831.10 29,841.25 77.0K
09:33 29,843.75 29,859.20 29,843.75 29,859.20 84.2K
09:34 29,860.60 29,869.95 29,859.70 29,859.70 64.0K
09:35 29,862.25 29,864.95 29,838.55 29,843.50 124.8K
09:36 29,843.75 29,846.60 29,833.65 29,846.60 82.9K
09:37 29,847.10 29,859.80 29,844.30 29,859.00 74.0K
09:38 29,857.05 29,857.05 29,845.05 29,845.05 78.6K
09:39 29,848.10 29,848.10 29,840.65 29,846.85 113.0K
09:40 29,845.55 29,853.95 29,836.80 29,844.40 181.9K
09:41 29,845.50 29,849.80 29,842.50 29,849.15 90.5K
09:42 29,850.90 29,860.30 29,848.55 29,860.30 55.4K
09:43 29,860.35 29,870.85 29,858.25 29,867.55 108.6K
09:44 29,868.20 29,875.40 29,865.45 29,868.30 62.0K
09:45 29,869.35 29,878.10 29,869.35 29,872.25 110.7K
09:46 29,874.80 29,900.85 29,874.10 29,900.85 119.9K
09:47 29,905.35 29,930.05 29,905.35 29,926.35 381.3K
09:48 29,928.35 29,928.35 29,916.05 29,922.65 145.0K
09:49 29,917.25 29,931.80 29,913.95 29,931.80 119.3K
09:50 29,935.65 29,946.50 29,935.65 29,945.30 114.2K
09:51 29,945.90 29,958.05 29,945.90 29,958.05 171.7K
09:52 29,960.30 29,964.10 29,958.30 29,958.30 170.0K
09:53 29,957.80 29,961.10 29,953.85 29,953.85 109.5K
09:54 29,953.05 29,962.90 29,953.05 29,955.00 85.4K
09:55 29,955.00 29,960.40 29,950.05 29,960.40 106.3K
09:56 29,959.20 29,969.40 29,954.95 29,967.95 134.7K
09:57 29,968.35 29,972.25 29,967.20 29,967.85 43.9K
09:58 29,967.65 29,967.65 29,958.85 29,965.20 88.5K
09:59 29,965.40 29,970.75 29,963.55 29,970.75 57.8K
10:00 29,971.70 29,992.75 29,971.70 29,992.75 39.0K
10:01 29,998.15 29,998.15 29,986.75 29,995.00 50.5K
10:02 29,997.20 29,997.95 29,980.95 29,985.35 65.2K
10:03 29,981.15 29,982.45 29,975.30 29,976.75 67.4K
10:04 29,975.60 29,978.20 29,969.45 29,972.15 46.7K
10:05 29,970.05 29,973.45 29,968.75 29,971.10 44.1K
10:06 29,970.15 29,981.20 29,969.70 29,981.20 37.1K
10:07 29,984.40 29,984.40 29,971.95 29,971.95 58.9K
10:08 29,969.45 29,978.35 29,964.40 29,967.70 73.8K
10:09 29,965.80 29,970.85 29,963.90 29,965.80 95.8K
10:10 29,964.20 29,965.45 29,947.65 29,947.65 110.9K
10:11 29,946.15 29,946.15 29,929.60 29,929.60 123.5K
10:12 29,928.70 29,928.95 29,897.75 29,897.75 111.2K
10:13 29,893.15 29,898.55 29,876.45 29,876.45 187.5K
10:14 29,875.60 29,885.40 29,875.60 29,881.65 80.0K
10:15 29,879.90 29,879.90 29,865.20 29,868.35 87.9K
10:16 29,866.90 29,888.15 29,866.90 29,878.95 63.8K
10:17 29,877.60 29,882.70 29,874.35 29,876.90 82.7K
10:18 29,877.85 29,880.15 29,867.05 29,867.05 58.6K
10:19 29,867.60 29,868.70 29,857.60 29,858.50 54.0K
10:20 29,859.70 29,865.55 29,845.35 29,845.35 82.2K
10:21 29,845.40 29,857.85 29,845.40 29,850.10 46.2K
10:22 29,848.90 29,858.40 29,847.05 29,858.40 62.3K
10:23 29,857.05 29,889.50 29,857.05 29,888.05 64.1K
10:24 29,888.20 29,899.95 29,887.55 29,899.30 51.6K
10:25 29,898.70 29,899.05 29,883.95 29,885.30 59.1K
10:26 29,884.55 29,901.95 29,884.55 29,901.95 80.3K
10:27 29,902.65 29,910.90 29,900.60 29,910.90 48.6K
10:28 29,909.85 29,920.10 29,903.50 29,920.10 46.9K
10:29 29,922.20 29,925.90 29,911.45 29,911.45 37.0K
10:30 29,911.00 29,915.30 29,906.30 29,906.80 62.4K
10:31 29,905.35 29,905.35 29,882.10 29,882.95 35.2K
10:32 29,881.30 29,881.30 29,871.80 29,873.30 33.8K
10:33 29,873.60 29,873.60 29,865.85 29,866.85 41.6K
10:34 29,867.50 29,870.50 29,861.30 29,861.30 32.7K
10:35 29,859.50 29,859.90 29,854.35 29,856.35 25.1K
10:36 29,860.20 29,871.25 29,858.00 29,866.00 35.5K
10:37 29,864.45 29,865.50 29,858.50 29,858.80 33.9K
10:38 29,857.95 29,861.85 29,852.15 29,853.55 17.6K
10:39 29,855.45 29,868.40 29,854.55 29,865.95 26.8K
10:40 29,864.95 29,871.75 29,863.80 29,865.05 30.2K
10:41 29,861.45 29,863.35 29,851.00 29,863.35 45.8K
10:42 29,863.35 29,867.95 29,855.10 29,856.25 41.1K
10:43 29,856.40 29,872.95 29,856.25 29,872.75 47.2K
10:44 29,872.55 29,874.30 29,861.00 29,865.80 43.2K
10:45 29,864.70 29,867.20 29,860.15 29,862.95 19.3K
10:46 29,862.55 29,868.00 29,856.55 29,868.00 27.4K
10:47 29,868.35 29,874.50 29,867.55 29,870.40 44.6K
10:48 29,871.05 29,874.20 29,866.30 29,866.30 26.3K
10:49 29,865.60 29,867.60 29,861.75 29,861.75 21.2K
10:50 29,860.15 29,860.55 29,856.60 29,858.30 30.3K
10:51 29,857.50 29,859.20 29,849.35 29,852.05 27.7K
10:52 29,851.75 29,852.75 29,845.85 29,851.40 49.8K
10:53 29,848.55 29,848.55 29,834.10 29,834.15 70.9K
10:54 29,832.05 29,832.05 29,816.65 29,816.65 26.7K
10:55 29,816.40 29,821.45 29,811.60 29,811.60 46.7K
10:56 29,814.40 29,818.50 29,809.95 29,818.50 43.6K
10:57 29,820.75 29,828.55 29,820.25 29,827.75 25.8K
10:58 29,826.85 29,827.30 29,822.10 29,826.20 24.3K
10:59 29,827.30 29,833.00 29,824.70 29,826.15 19.0K
11:00 29,826.10 29,828.80 29,824.75 29,827.30 31.1K
11:01 29,827.35 29,834.50 29,827.35 29,832.75 19.2K
11:02 29,833.60 29,841.25 29,830.50 29,832.65 51.6K
11:03 29,831.50 29,831.55 29,821.85 29,822.85 32.7K
11:04 29,821.85 29,837.45 29,821.85 29,837.15 34.6K
11:05 29,837.10 29,837.15 29,831.80 29,833.55 26.1K
11:06 29,834.30 29,839.45 29,831.75 29,836.65 28.8K
11:07 29,834.10 29,837.45 29,833.25 29,833.85 26.9K
11:08 29,833.50 29,833.50 29,816.80 29,821.65 47.1K
11:09 29,822.85 29,824.90 29,813.10 29,813.10 30.7K
11:10 29,813.90 29,817.80 29,811.35 29,816.30 40.9K
11:11 29,816.90 29,821.95 29,816.80 29,819.20 8.7K
11:12 29,820.90 29,832.55 29,820.90 29,830.95 67.9K
11:13 29,829.70 29,832.90 29,823.90 29,828.45 36.0K
11:14 29,827.10 29,827.10 29,817.85 29,822.50 53.5K
11:15 29,821.30 29,821.30 29,805.90 29,807.40 146.8K
11:16 29,809.10 29,813.60 29,807.10 29,812.30 91.6K
11:17 29,811.35 29,811.35 29,799.45 29,801.35 142.0K
11:18 29,798.60 29,803.65 29,795.60 29,803.65 43.8K
11:19 29,802.70 29,816.90 29,801.65 29,816.65 82.3K
11:20 29,816.30 29,825.45 29,816.30 29,819.75 59.5K
11:21 29,823.80 29,832.75 29,822.10 29,828.40 91.1K
11:22 29,826.05 29,828.55 29,824.25 29,824.25 58.1K
11:23 29,823.65 29,823.65 29,808.85 29,809.25 65.1K
11:24 29,810.15 29,810.25 29,801.30 29,801.60 49.3K
11:25 29,800.55 29,803.75 29,800.50 29,802.55 24.8K
11:26 29,803.60 29,810.95 29,803.60 29,806.65 45.7K
11:27 29,805.70 29,813.45 29,804.65 29,813.45 51.3K
11:28 29,813.85 29,814.25 29,802.15 29,805.40 85.3K
11:29 29,804.35 29,819.65 29,804.35 29,819.65 147.4K
11:30 29,819.90 29,826.60 29,819.90 29,821.95 349.1K
11:31 29,820.90 29,830.25 29,820.90 29,827.60 67.0K
11:32 29,827.70 29,830.75 29,824.10 29,824.10 135.6K
11:33 29,824.00 29,829.35 29,824.00 29,826.70 106.8K
11:34 29,825.20 29,825.20 29,818.35 29,818.35 146.1K
11:35 29,817.55 29,822.10 29,816.95 29,822.10 74.6K
11:36 29,821.80 29,821.80 29,814.40 29,819.70 68.9K
11:37 29,821.05 29,822.50 29,808.95 29,809.65 96.7K
11:38 29,808.20 29,810.20 29,805.60 29,807.85 36.5K
11:39 29,807.65 29,810.75 29,799.70 29,800.75 118.7K
11:40 29,797.50 29,800.40 29,797.50 29,800.40 72.3K
11:41 29,801.35 29,801.45 29,791.70 29,791.75 68.4K
11:42 29,789.45 29,789.45 29,781.40 29,783.75 73.8K
11:43 29,779.65 29,782.95 29,775.25 29,781.45 85.6K
11:44 29,783.50 29,788.35 29,780.05 29,784.60 137.9K
11:45 29,780.20 29,780.20 29,771.85 29,774.25 93.0K
11:46 29,772.90 29,774.80 29,771.20 29,772.65 155.6K
11:47 29,772.45 29,779.50 29,772.45 29,772.45 60.7K
11:48 29,772.50 29,773.40 29,764.10 29,765.55 85.9K
11:49 29,764.90 29,766.20 29,757.55 29,761.30 103.1K
11:50 29,759.20 29,764.05 29,756.15 29,764.05 101.9K
11:51 29,762.35 29,766.10 29,754.20 29,754.20 74.9K
11:52 29,755.20 29,759.35 29,753.95 29,759.05 53.7K
11:53 29,756.60 29,759.80 29,756.30 29,757.00 43.1K
11:54 29,755.75 29,755.75 29,750.00 29,753.15 43.1K
11:55 29,752.40 29,758.75 29,752.40 29,755.70 114.5K
11:56 29,753.85 29,756.15 29,752.55 29,752.65 77.9K
11:57 29,752.50 29,757.00 29,751.80 29,753.35 29.8K
11:58 29,752.15 29,756.05 29,751.40 29,752.05 33.7K
11:59 29,754.25 29,759.25 29,751.75 29,759.05 33.8K
12:00 29,760.55 29,760.55 29,751.65 29,754.20 53.4K
12:01 29,752.35 29,752.35 29,740.65 29,744.05 44.6K
12:02 29,743.50 29,748.95 29,743.40 29,748.20 25.8K
12:03 29,749.00 29,749.20 29,743.35 29,747.10 91.5K
12:04 29,744.10 29,747.15 29,736.75 29,736.75 61.5K
12:05 29,737.60 29,748.30 29,735.45 29,748.30 106.5K
12:06 29,745.50 29,751.45 29,745.50 29,750.70 29.3K
12:07 29,750.15 29,752.05 29,740.15 29,745.05 32.6K
12:08 29,745.30 29,754.30 29,744.55 29,753.75 21.4K
12:09 29,753.60 29,754.95 29,750.85 29,754.35 22.0K
12:10 29,753.40 29,756.30 29,748.60 29,749.00 30.6K
12:11 29,749.25 29,754.45 29,749.25 29,753.80 71.5K
12:12 29,750.95 29,753.35 29,747.90 29,748.10 75.9K
12:13 29,750.10 29,750.10 29,741.65 29,741.65 49.7K
12:14 29,740.10 29,740.10 29,727.10 29,727.85 41.0K
12:15 29,727.40 29,727.85 29,721.20 29,727.85 35.8K
12:16 29,728.25 29,732.05 29,726.80 29,727.75 44.0K
12:17 29,726.45 29,728.75 29,718.15 29,720.55 53.0K
12:18 29,719.55 29,721.40 29,718.00 29,720.55 28.2K
12:19 29,720.40 29,723.05 29,718.60 29,722.30 39.8K
12:20 29,721.65 29,726.40 29,720.55 29,724.85 37.5K
12:21 29,726.65 29,738.85 29,726.65 29,738.65 51.6K
12:22 29,737.35 29,743.65 29,737.35 29,743.50 64.3K
12:23 29,743.05 29,746.80 29,737.35 29,738.20 43.8K
12:24 29,736.90 29,739.90 29,735.40 29,737.85 31.1K
12:25 29,738.55 29,743.35 29,737.95 29,741.70 56.7K
12:26 29,741.90 29,745.85 29,739.85 29,745.80 46.7K
12:27 29,744.30 29,746.55 29,740.55 29,741.95 65.1K
12:28 29,741.60 29,747.35 29,741.60 29,747.35 79.2K
12:29 29,747.65 29,750.80 29,745.70 29,748.70 93.2K
12:30 29,748.10 29,753.15 29,746.60 29,753.15 202.9K
12:31 29,750.45 29,753.85 29,745.35 29,749.85 74.8K
12:32 29,748.40 29,749.05 29,740.90 29,740.90 33.5K
12:33 29,738.65 29,739.40 29,730.30 29,731.55 73.4K
12:34 29,729.65 29,732.50 29,725.75 29,725.75 26.2K
12:35 29,725.00 29,725.00 29,711.25 29,713.10 64.1K
12:36 29,711.70 29,719.05 29,711.70 29,718.05 41.4K
12:37 29,717.60 29,720.75 29,716.40 29,720.75 27.6K
12:38 29,719.35 29,721.95 29,715.95 29,718.20 38.0K
12:39 29,718.45 29,729.90 29,718.45 29,729.20 49.2K
12:40 29,732.80 29,737.15 29,731.10 29,735.15 34.0K
12:41 29,733.85 29,736.00 29,729.15 29,730.75 42.1K
12:42 29,728.95 29,728.95 29,722.50 29,725.30 46.0K
12:43 29,723.95 29,731.10 29,723.95 29,725.80 41.6K
12:44 29,726.65 29,726.65 29,723.35 29,726.05 23.9K
12:45 29,725.40 29,725.60 29,720.60 29,720.60 35.1K
12:46 29,720.30 29,720.30 29,705.65 29,707.90 41.9K
12:47 29,706.70 29,712.45 29,706.45 29,711.10 30.5K
12:48 29,711.95 29,717.45 29,710.95 29,711.90 37.2K
12:49 29,712.10 29,715.80 29,708.25 29,708.25 74.9K
12:50 29,709.60 29,709.60 29,705.70 29,707.35 72.5K
12:51 29,707.75 29,711.60 29,705.30 29,708.65 26.4K
12:52 29,709.40 29,711.15 29,707.50 29,711.15 42.9K
12:53 29,711.10 29,719.95 29,709.90 29,713.50 24.7K
12:54 29,712.60 29,717.20 29,710.95 29,716.85 48.3K
12:55 29,716.80 29,720.30 29,715.70 29,719.00 86.6K
12:56 29,718.65 29,730.40 29,718.65 29,727.00 52.5K
12:57 29,726.65 29,742.55 29,726.65 29,742.55 43.7K
12:58 29,743.70 29,746.45 29,739.40 29,744.55 183.8K
12:59 29,744.15 29,744.15 29,735.95 29,736.60 75.6K
13:00 29,737.90 29,740.95 29,736.00 29,739.80 100.3K
13:01 29,741.45 29,749.00 29,739.00 29,739.00 69.7K
13:02 29,740.60 29,740.60 29,733.45 29,734.85 70.9K
13:03 29,732.95 29,735.05 29,730.00 29,735.05 81.0K
13:04 29,733.40 29,738.75 29,733.40 29,737.65 37.9K
13:05 29,737.85 29,753.20 29,736.10 29,752.95 72.8K
13:06 29,751.95 29,760.10 29,751.95 29,759.25 74.1K
13:07 29,758.75 29,766.35 29,758.75 29,765.95 123.9K
13:08 29,766.50 29,771.35 29,764.30 29,768.40 71.0K
13:09 29,768.95 29,768.95 29,763.40 29,768.00 95.7K
13:10 29,765.95 29,770.10 29,765.75 29,767.80 66.7K
13:11 29,768.40 29,772.30 29,767.35 29,771.25 83.2K
13:12 29,773.20 29,778.85 29,771.15 29,778.85 76.4K
13:13 29,777.75 29,784.80 29,775.50 29,784.45 93.9K
13:14 29,783.60 29,794.25 29,783.60 29,792.90 567.0K
13:15 29,791.50 29,802.75 29,791.50 29,801.65 143.7K
13:16 29,800.45 29,804.20 29,798.55 29,800.20 61.8K
13:17 29,802.05 29,806.40 29,800.75 29,806.40 107.9K
13:18 29,804.65 29,809.15 29,804.65 29,805.65 141.7K
13:19 29,806.80 29,812.35 29,805.70 29,811.70 76.5K
13:20 29,810.15 29,816.10 29,797.55 29,797.55 100.0K
13:21 29,796.45 29,797.50 29,789.00 29,791.25 93.8K
13:22 29,790.50 29,793.15 29,782.40 29,782.40 180.8K
13:23 29,781.95 29,789.75 29,781.95 29,784.85 208.1K
13:24 29,785.00 29,792.60 29,784.25 29,788.30 171.8K
13:25 29,787.35 29,788.10 29,784.55 29,786.90 101.1K
13:26 29,786.85 29,793.45 29,785.85 29,793.40 39.1K
13:27 29,792.10 29,792.30 29,788.05 29,790.60 55.3K
13:28 29,789.25 29,797.45 29,789.25 29,797.45 56.9K
13:29 29,796.60 29,806.25 29,796.50 29,806.25 83.6K
13:30 29,804.05 29,809.55 29,802.50 29,805.20 74.0K
13:31 29,805.85 29,808.20 29,802.25 29,804.85 69.1K
13:32 29,804.05 29,807.10 29,798.55 29,799.90 57.0K
13:33 29,800.15 29,805.45 29,799.35 29,805.45 76.0K
13:34 29,800.85 29,811.20 29,800.85 29,810.95 85.4K
13:35 29,810.20 29,810.35 29,802.30 29,802.60 131.6K
13:36 29,802.90 29,807.90 29,802.05 29,805.10 98.7K
13:37 29,804.35 29,823.85 29,804.35 29,823.85 192.3K
13:38 29,826.40 29,832.15 29,823.05 29,824.20 144.2K
13:39 29,825.30 29,827.55 29,818.10 29,818.10 162.7K
13:40 29,819.65 29,822.90 29,816.90 29,816.90 42.9K
13:41 29,819.50 29,821.75 29,817.15 29,819.15 49.0K
13:42 29,818.50 29,818.90 29,813.35 29,818.90 47.1K
13:43 29,818.70 29,820.30 29,815.65 29,816.25 40.1K
13:44 29,817.10 29,820.70 29,814.65 29,820.70 30.2K
13:45 29,821.30 29,834.70 29,821.30 29,834.70 106.3K
13:46 29,832.50 29,838.20 29,832.40 29,837.20 58.6K
13:47 29,839.80 29,850.85 29,839.55 29,849.95 127.7K
13:48 29,850.05 29,862.75 29,848.65 29,859.45 94.8K
13:49 29,861.00 29,862.90 29,848.10 29,850.40 50.4K
13:50 29,849.00 29,849.55 29,832.80 29,833.10 49.7K
13:51 29,832.10 29,836.00 29,828.75 29,836.00 41.5K
13:52 29,834.20 29,839.20 29,834.20 29,839.20 47.4K
13:53 29,839.95 29,855.55 29,837.20 29,855.20 88.9K
13:54 29,857.90 29,866.40 29,857.90 29,866.40 123.3K
13:55 29,866.40 29,870.55 29,864.95 29,864.95 67.9K
13:56 29,864.35 29,873.35 29,864.35 29,871.45 48.3K
13:57 29,872.60 29,877.45 29,868.25 29,868.25 74.3K
13:58 29,869.00 29,878.75 29,867.85 29,876.15 94.8K
13:59 29,876.55 29,878.40 29,872.70 29,872.70 45.9K
14:00 29,872.75 29,888.10 29,872.75 29,884.85 136.9K
14:01 29,885.95 29,892.75 29,883.00 29,883.00 64.0K
14:02 29,882.20 29,886.85 29,882.20 29,886.40 76.1K
14:03 29,887.15 29,887.15 29,881.15 29,881.40 84.2K
14:04 29,881.85 29,883.05 29,874.80 29,883.05 261.9K
14:05 29,885.55 29,889.45 29,880.50 29,880.50 142.3K
14:06 29,880.20 29,880.20 29,877.50 29,877.80 48.6K
14:07 29,877.45 29,883.45 29,873.85 29,873.85 70.0K
14:08 29,874.25 29,876.00 29,859.80 29,861.55 88.7K
14:09 29,861.15 29,867.15 29,861.15 29,865.60 136.0K
14:10 29,865.20 29,869.35 29,863.65 29,864.85 113.2K
14:11 29,866.60 29,866.60 29,860.95 29,862.25 44.3K
14:12 29,861.85 29,868.10 29,860.60 29,866.80 57.7K
14:13 29,866.95 29,882.55 29,862.75 29,878.30 156.4K
14:14 29,876.40 29,876.40 29,860.00 29,860.00 112.3K
14:15 29,863.30 29,870.90 29,861.25 29,866.55 50.4K
14:16 29,865.95 29,873.70 29,865.95 29,869.85 35.5K
14:17 29,869.45 29,880.65 29,869.45 29,880.00 210.5K
14:18 29,878.95 29,878.95 29,873.50 29,875.40 104.4K
14:19 29,874.35 29,883.85 29,874.35 29,878.40 203.9K
14:20 29,878.95 29,880.60 29,867.95 29,867.95 111.5K
14:21 29,868.25 29,876.10 29,868.25 29,870.15 54.2K
14:22 29,869.85 29,869.85 29,864.55 29,866.95 45.0K
14:23 29,868.20 29,868.20 29,862.95 29,864.85 33.0K
14:24 29,864.60 29,866.80 29,862.00 29,864.45 56.8K
14:25 29,864.80 29,868.00 29,861.25 29,861.25 48.6K
14:26 29,861.75 29,864.45 29,861.30 29,862.45 43.0K
14:27 29,864.00 29,864.80 29,858.60 29,858.60 38.8K
14:28 29,862.80 29,867.25 29,862.10 29,867.25 27.7K
14:29 29,867.45 29,869.10 29,863.85 29,864.95 71.8K
14:30 29,865.95 29,870.70 29,865.95 29,867.50 43.6K
14:31 29,867.65 29,873.65 29,867.05 29,872.60 59.5K
14:32 29,872.05 29,872.05 29,863.80 29,863.85 58.2K
14:33 29,861.35 29,866.65 29,861.35 29,862.80 41.4K
14:34 29,862.60 29,864.35 29,855.40 29,855.40 51.2K
14:35 29,856.15 29,859.65 29,845.70 29,846.95 72.9K
14:36 29,847.00 29,848.25 29,841.10 29,843.80 55.6K
14:37 29,848.50 29,850.10 29,843.90 29,846.45 174.7K
14:38 29,846.90 29,847.45 29,834.90 29,834.90 574.1K
14:39 29,836.10 29,844.05 29,836.00 29,838.60 194.2K
14:40 29,835.70 29,848.60 29,835.05 29,847.70 127.7K
14:41 29,846.15 29,864.05 29,846.15 29,863.80 65.3K
14:42 29,863.65 29,868.25 29,862.15 29,862.35 164.8K
14:43 29,862.65 29,869.85 29,861.60 29,865.65 53.2K
14:44 29,866.05 29,866.45 29,854.80 29,855.75 62.9K
14:45 29,855.10 29,859.20 29,854.35 29,858.65 43.6K
14:46 29,859.75 29,860.00 29,855.00 29,857.45 109.3K
14:47 29,858.45 29,860.70 29,855.35 29,860.70 80.2K
14:48 29,860.45 29,863.10 29,858.55 29,858.65 32.5K
14:49 29,858.20 29,859.25 29,854.40 29,856.10 180.0K
14:50 29,858.00 29,864.75 29,857.10 29,862.85 102.4K
14:51 29,864.15 29,864.15 29,858.00 29,858.65 53.3K
14:52 29,859.40 29,861.80 29,857.05 29,859.85 77.9K
14:53 29,860.20 29,860.45 29,856.30 29,858.85 62.1K
14:54 29,858.15 29,863.75 29,858.15 29,862.70 34.0K
14:55 29,861.05 29,863.40 29,859.80 29,861.10 54.8K
14:56 29,861.55 29,866.30 29,860.65 29,866.10 46.4K
14:57 29,863.85 29,872.10 29,863.85 29,865.30 225.8K
14:58 29,865.45 29,865.45 29,859.75 29,859.90 96.2K
14:59 29,860.50 29,861.85 29,853.75 29,853.75 45.2K
15:00 29,858.15 29,860.10 29,849.90 29,853.10 166.4K
15:01 29,851.70 29,852.95 29,840.35 29,841.35 106.0K
15:02 29,841.95 29,843.75 29,840.55 29,840.55 100.2K
15:03 29,840.40 29,843.80 29,834.95 29,835.30 201.0K
15:04 29,839.00 29,839.65 29,836.00 29,837.20 569.1K
15:05 29,838.90 29,844.40 29,838.00 29,840.05 136.2K
15:06 29,838.10 29,846.40 29,838.10 29,846.15 105.5K
15:07 29,844.35 29,847.90 29,840.25 29,841.00 177.2K
15:08 29,840.40 29,851.15 29,839.00 29,848.90 179.3K
15:09 29,852.85 29,862.20 29,851.85 29,861.80 367.7K
15:10 29,862.50 29,873.65 29,860.45 29,873.65 263.3K
15:11 29,879.60 29,881.75 29,870.55 29,870.55 691.7K
15:12 29,872.75 29,874.35 29,866.85 29,866.85 554.6K
15:13 29,871.55 29,871.55 29,865.80 29,867.25 248.5K
15:14 29,874.40 29,877.35 29,871.20 29,877.35 246.6K
15:15 29,879.75 29,880.80 29,873.60 29,873.60 115.9K
15:16 29,875.10 29,881.85 29,873.75 29,881.45 197.1K
15:17 29,881.45 29,881.45 29,873.95 29,878.70 135.9K
15:18 29,878.70 29,883.55 29,877.85 29,881.85 219.8K
15:19 29,885.50 29,896.75 29,885.50 29,896.75 171.4K
15:20 29,895.10 29,896.30 29,890.10 29,895.55 515.8K
15:21 29,894.50 29,901.55 29,894.50 29,901.55 313.7K
15:22 29,905.05 29,905.50 29,900.60 29,900.60 157.2K
15:23 29,901.45 29,906.05 29,899.00 29,902.60 284.4K
15:24 29,904.80 29,904.80 29,893.30 29,897.50 143.2K
15:25 29,897.05 29,899.35 29,895.40 29,896.55 194.2K
15:26 29,896.70 29,896.90 29,886.85 29,889.45 255.3K
15:27 29,887.20 29,889.20 29,884.65 29,886.40 858.4K
15:28 29,893.10 29,893.35 29,882.00 29,888.70 381.7K
15:29 29,888.85 29,896.35 29,869.60 29,873.05 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available