Nifty MNC

NIFTYMNC
🏛️ india →
29,822.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30,387.20 30,387.20 30,387.20 30,387.20 0.0K
09:15 30,373.20 30,385.80 30,357.15 30,357.60 709.0K
09:16 30,358.65 30,358.65 30,321.70 30,321.75 336.7K
09:17 30,325.45 30,326.85 30,316.10 30,322.45 231.4K
09:18 30,320.70 30,338.70 30,315.50 30,338.10 215.5K
09:19 30,334.40 30,345.55 30,330.85 30,345.55 132.6K
09:20 30,345.15 30,359.15 30,345.15 30,358.00 125.5K
09:21 30,354.95 30,362.15 30,348.35 30,357.80 151.2K
09:22 30,359.05 30,369.60 30,359.05 30,369.20 156.8K
09:23 30,368.00 30,368.75 30,361.05 30,367.20 110.0K
09:24 30,368.20 30,389.00 30,367.10 30,383.80 139.7K
09:25 30,381.30 30,394.00 30,379.70 30,394.00 121.3K
09:26 30,394.10 30,410.35 30,391.60 30,400.35 256.7K
09:27 30,398.90 30,407.45 30,397.40 30,405.90 348.2K
09:28 30,404.45 30,409.05 30,401.00 30,401.65 180.3K
09:29 30,401.15 30,407.50 30,396.90 30,406.30 198.7K
09:30 30,406.20 30,415.45 30,406.20 30,412.35 104.7K
09:31 30,412.20 30,416.55 30,407.10 30,416.55 126.0K
09:32 30,413.60 30,421.00 30,411.85 30,421.00 160.3K
09:33 30,418.15 30,436.40 30,418.15 30,431.10 127.0K
09:34 30,428.70 30,428.85 30,414.55 30,414.55 78.8K
09:35 30,415.95 30,415.95 30,410.45 30,410.80 128.7K
09:36 30,411.05 30,415.40 30,409.25 30,411.90 140.1K
09:37 30,410.45 30,410.45 30,402.85 30,406.20 75.9K
09:38 30,405.55 30,410.00 30,401.70 30,410.00 72.9K
09:39 30,407.80 30,411.35 30,400.95 30,411.35 65.9K
09:40 30,412.60 30,417.45 30,411.20 30,413.75 135.4K
09:41 30,415.10 30,419.80 30,408.75 30,411.05 103.6K
09:42 30,407.00 30,414.50 30,407.00 30,412.75 81.2K
09:43 30,411.65 30,413.30 30,404.85 30,407.40 105.6K
09:44 30,406.50 30,412.45 30,406.50 30,412.45 45.5K
09:45 30,410.10 30,412.25 30,408.15 30,411.80 81.7K
09:46 30,410.60 30,411.30 30,406.90 30,410.05 77.5K
09:47 30,409.65 30,414.60 30,406.20 30,410.95 141.6K
09:48 30,407.95 30,412.60 30,407.95 30,409.50 57.9K
09:49 30,408.30 30,409.40 30,403.95 30,407.00 87.7K
09:50 30,406.90 30,413.90 30,402.00 30,413.90 244.0K
09:51 30,412.95 30,414.80 30,409.70 30,412.00 89.7K
09:52 30,412.95 30,416.35 30,412.10 30,412.85 99.0K
09:53 30,413.90 30,420.50 30,411.20 30,419.25 69.5K
09:54 30,420.00 30,424.90 30,419.10 30,424.90 78.7K
09:55 30,424.70 30,424.70 30,421.55 30,422.30 57.0K
09:56 30,422.70 30,423.10 30,417.15 30,417.15 36.9K
09:57 30,419.80 30,421.25 30,416.35 30,417.80 30.1K
09:58 30,418.15 30,425.15 30,416.75 30,418.05 70.3K
09:59 30,418.95 30,425.70 30,417.40 30,425.70 120.4K
10:00 30,426.00 30,434.40 30,424.65 30,434.40 50.9K
10:01 30,433.40 30,440.20 30,433.40 30,440.20 257.3K
10:02 30,438.75 30,443.45 30,437.75 30,443.15 185.2K
10:03 30,444.10 30,444.70 30,432.70 30,433.20 178.3K
10:04 30,435.30 30,435.30 30,424.05 30,426.50 60.3K
10:05 30,425.75 30,431.45 30,425.75 30,431.20 49.0K
10:06 30,430.85 30,433.30 30,427.85 30,433.30 63.5K
10:07 30,430.65 30,433.90 30,429.45 30,433.50 97.4K
10:08 30,432.40 30,434.10 30,428.10 30,431.55 206.7K
10:09 30,431.80 30,435.20 30,431.80 30,435.20 73.5K
10:10 30,430.80 30,443.50 30,430.80 30,442.00 116.9K
10:11 30,439.40 30,441.50 30,436.30 30,436.30 56.1K
10:12 30,440.95 30,446.00 30,440.95 30,443.40 197.4K
10:13 30,444.35 30,444.35 30,436.15 30,437.30 68.1K
10:14 30,436.60 30,442.75 30,433.00 30,434.10 43.7K
10:15 30,434.90 30,440.50 30,434.90 30,438.40 45.0K
10:16 30,436.65 30,441.35 30,432.40 30,437.75 36.4K
10:17 30,436.00 30,443.75 30,436.00 30,439.90 49.9K
10:18 30,439.90 30,442.85 30,437.00 30,440.70 41.3K
10:19 30,440.55 30,445.80 30,440.55 30,444.60 37.0K
10:20 30,444.90 30,446.00 30,439.75 30,442.75 32.1K
10:21 30,443.45 30,445.60 30,439.45 30,443.40 36.7K
10:22 30,443.75 30,447.30 30,441.65 30,445.75 33.6K
10:23 30,445.40 30,445.40 30,439.65 30,442.30 65.1K
10:24 30,442.35 30,443.35 30,437.50 30,440.70 57.0K
10:25 30,437.65 30,446.05 30,437.65 30,442.95 41.2K
10:26 30,440.90 30,444.25 30,440.90 30,443.15 41.5K
10:27 30,441.85 30,445.05 30,436.60 30,437.25 56.3K
10:28 30,437.25 30,439.70 30,435.05 30,437.75 47.7K
10:29 30,436.45 30,440.25 30,436.15 30,438.45 46.1K
10:30 30,433.65 30,435.90 30,425.20 30,428.95 101.0K
10:31 30,431.20 30,432.85 30,428.50 30,428.60 48.3K
10:32 30,428.05 30,434.00 30,427.40 30,432.35 54.8K
10:33 30,433.80 30,440.40 30,431.35 30,440.40 67.1K
10:34 30,439.20 30,446.50 30,439.20 30,443.85 129.7K
10:35 30,444.25 30,450.45 30,442.85 30,447.50 54.8K
10:36 30,448.50 30,452.75 30,445.65 30,451.00 38.1K
10:37 30,452.75 30,454.10 30,450.75 30,451.00 72.8K
10:38 30,451.20 30,455.00 30,449.95 30,453.70 43.7K
10:39 30,453.20 30,453.20 30,441.90 30,442.15 60.4K
10:40 30,443.80 30,443.80 30,439.05 30,440.15 39.4K
10:41 30,438.45 30,441.45 30,434.20 30,437.65 30.7K
10:42 30,435.80 30,438.45 30,433.25 30,436.05 47.1K
10:43 30,435.65 30,435.65 30,427.65 30,429.15 96.6K
10:44 30,429.35 30,434.10 30,429.35 30,431.55 99.1K
10:45 30,431.95 30,432.60 30,427.95 30,428.45 42.5K
10:46 30,428.45 30,429.25 30,424.65 30,424.75 94.8K
10:47 30,424.65 30,428.20 30,424.65 30,428.20 55.8K
10:48 30,429.05 30,429.50 30,423.80 30,426.05 67.1K
10:49 30,426.30 30,427.30 30,424.90 30,425.30 43.1K
10:50 30,425.05 30,426.05 30,422.65 30,424.55 43.4K
10:51 30,423.10 30,424.20 30,415.30 30,416.55 29.7K
10:52 30,419.40 30,425.60 30,417.00 30,425.60 29.6K
10:53 30,425.30 30,425.30 30,421.05 30,422.10 19.2K
10:54 30,421.30 30,428.75 30,420.15 30,428.20 21.9K
10:55 30,426.30 30,431.65 30,425.70 30,431.65 39.6K
10:56 30,430.00 30,430.40 30,426.00 30,428.90 19.9K
10:57 30,428.35 30,435.25 30,428.35 30,435.25 45.3K
10:58 30,433.05 30,435.35 30,430.40 30,434.55 45.0K
10:59 30,433.90 30,436.40 30,432.05 30,432.70 32.4K
11:00 30,435.60 30,435.60 30,429.45 30,429.45 71.6K
11:01 30,431.95 30,432.00 30,428.00 30,430.35 113.1K
11:02 30,430.05 30,431.45 30,426.70 30,429.70 23.3K
11:03 30,426.55 30,429.70 30,425.20 30,425.20 30.9K
11:04 30,425.80 30,426.65 30,423.60 30,425.95 43.3K
11:05 30,423.15 30,428.75 30,421.85 30,425.00 30.1K
11:06 30,425.45 30,431.25 30,425.45 30,428.95 29.0K
11:07 30,429.05 30,429.60 30,423.85 30,427.00 24.9K
11:08 30,425.55 30,427.60 30,424.35 30,427.25 15.6K
11:09 30,426.70 30,432.00 30,426.70 30,432.00 106.4K
11:10 30,428.65 30,433.75 30,428.65 30,432.25 36.9K
11:11 30,433.45 30,436.80 30,430.30 30,435.15 85.5K
11:12 30,435.35 30,436.90 30,432.75 30,436.90 31.8K
11:13 30,434.40 30,440.35 30,433.90 30,437.90 29.7K
11:14 30,436.90 30,440.40 30,436.65 30,439.75 79.1K
11:15 30,438.25 30,444.25 30,437.40 30,443.75 24.5K
11:16 30,445.05 30,447.80 30,445.05 30,446.60 32.6K
11:17 30,447.40 30,449.20 30,444.05 30,445.75 37.1K
11:18 30,444.50 30,445.25 30,440.85 30,444.40 25.3K
11:19 30,445.30 30,445.70 30,440.30 30,440.30 43.5K
11:20 30,441.00 30,444.35 30,438.95 30,444.20 58.7K
11:21 30,443.10 30,443.50 30,437.40 30,438.15 27.6K
11:22 30,438.30 30,438.30 30,433.25 30,435.10 20.0K
11:23 30,432.55 30,435.65 30,432.55 30,433.35 19.0K
11:24 30,433.25 30,435.50 30,431.70 30,434.75 19.7K
11:25 30,436.10 30,438.60 30,434.75 30,438.05 29.4K
11:26 30,438.00 30,441.50 30,436.35 30,437.95 113.2K
11:27 30,436.65 30,439.50 30,435.55 30,437.70 35.6K
11:28 30,437.70 30,438.65 30,435.60 30,437.80 17.4K
11:29 30,437.50 30,439.15 30,435.15 30,435.70 22.7K
11:30 30,435.90 30,437.25 30,433.00 30,437.20 20.0K
11:31 30,436.70 30,438.65 30,435.60 30,438.65 46.7K
11:32 30,436.00 30,437.85 30,435.30 30,436.90 14.9K
11:33 30,437.00 30,438.90 30,435.50 30,436.55 28.9K
11:34 30,436.80 30,439.30 30,435.95 30,436.20 33.1K
11:35 30,437.15 30,438.35 30,433.65 30,434.95 239.3K
11:36 30,434.60 30,435.40 30,428.15 30,429.70 69.8K
11:37 30,428.20 30,430.55 30,427.30 30,428.75 33.1K
11:38 30,430.75 30,432.95 30,427.10 30,430.00 34.7K
11:39 30,428.15 30,432.95 30,428.15 30,428.25 151.6K
11:40 30,429.55 30,437.35 30,429.40 30,437.35 283.8K
11:41 30,438.30 30,438.30 30,431.45 30,435.15 335.8K
11:42 30,434.75 30,439.35 30,433.95 30,435.30 166.5K
11:43 30,434.55 30,435.05 30,430.25 30,432.85 55.9K
11:44 30,432.90 30,433.60 30,426.65 30,427.75 149.3K
11:45 30,428.60 30,430.55 30,427.60 30,427.60 58.6K
11:46 30,428.30 30,433.90 30,428.25 30,432.70 48.3K
11:47 30,432.25 30,437.10 30,432.25 30,434.00 65.5K
11:48 30,433.50 30,435.15 30,430.70 30,430.70 42.8K
11:49 30,433.25 30,437.40 30,431.45 30,432.75 221.0K
11:50 30,433.25 30,435.45 30,431.55 30,432.65 77.9K
11:51 30,432.15 30,435.15 30,430.45 30,433.75 32.7K
11:52 30,433.20 30,434.25 30,431.30 30,433.65 42.1K
11:53 30,433.05 30,433.95 30,431.15 30,432.15 40.5K
11:54 30,431.85 30,433.70 30,430.10 30,433.70 35.0K
11:55 30,429.85 30,434.30 30,428.40 30,429.90 21.6K
11:56 30,430.10 30,431.15 30,425.80 30,426.55 54.4K
11:57 30,427.15 30,427.20 30,421.00 30,421.00 41.6K
11:58 30,419.30 30,419.80 30,416.40 30,418.70 56.0K
11:59 30,420.65 30,422.75 30,418.65 30,418.65 37.5K
12:00 30,422.20 30,423.25 30,419.70 30,421.20 28.0K
12:01 30,421.60 30,422.50 30,418.50 30,419.80 44.3K
12:02 30,421.20 30,424.50 30,418.20 30,424.10 45.2K
12:03 30,425.05 30,428.80 30,423.55 30,426.60 33.9K
12:04 30,425.40 30,426.95 30,424.55 30,425.45 21.3K
12:05 30,424.90 30,426.20 30,420.95 30,424.10 41.9K
12:06 30,424.60 30,426.90 30,416.20 30,416.20 35.8K
12:07 30,419.85 30,421.75 30,418.55 30,421.30 26.4K
12:08 30,422.20 30,422.60 30,416.70 30,421.00 29.3K
12:09 30,421.80 30,422.25 30,418.90 30,419.10 19.8K
12:10 30,417.85 30,421.05 30,416.20 30,418.00 37.1K
12:11 30,417.10 30,422.65 30,412.70 30,421.95 31.4K
12:12 30,422.80 30,423.45 30,419.50 30,421.00 38.0K
12:13 30,421.00 30,426.50 30,420.55 30,426.50 20.7K
12:14 30,427.10 30,430.75 30,425.90 30,428.75 27.3K
12:15 30,428.35 30,431.30 30,427.25 30,430.35 41.4K
12:16 30,429.95 30,436.05 30,429.45 30,434.50 16.7K
12:17 30,435.55 30,436.65 30,432.30 30,434.85 32.9K
12:18 30,434.85 30,439.10 30,432.75 30,436.10 42.2K
12:19 30,436.25 30,439.80 30,435.75 30,436.45 23.9K
12:20 30,435.55 30,438.00 30,432.35 30,436.30 31.8K
12:21 30,435.70 30,439.55 30,435.40 30,439.55 32.0K
12:22 30,439.25 30,441.70 30,438.45 30,440.15 19.6K
12:23 30,439.95 30,444.40 30,439.95 30,443.75 34.8K
12:24 30,445.20 30,445.40 30,440.05 30,442.90 58.6K
12:25 30,443.50 30,443.75 30,437.50 30,440.70 29.8K
12:26 30,441.40 30,445.30 30,441.40 30,441.90 31.0K
12:27 30,441.50 30,448.70 30,441.50 30,447.55 40.2K
12:28 30,446.10 30,447.80 30,444.45 30,446.55 75.7K
12:29 30,446.65 30,448.55 30,444.05 30,444.05 61.9K
12:30 30,443.70 30,448.80 30,443.70 30,446.55 20.3K
12:31 30,445.30 30,446.05 30,440.90 30,441.60 30.4K
12:32 30,440.95 30,444.10 30,440.50 30,443.70 44.8K
12:33 30,445.05 30,446.70 30,442.80 30,446.70 27.9K
12:34 30,447.00 30,450.05 30,442.90 30,442.90 29.2K
12:35 30,441.75 30,442.95 30,437.95 30,440.95 67.7K
12:36 30,441.80 30,442.25 30,436.60 30,437.20 82.7K
12:37 30,437.75 30,439.30 30,435.15 30,435.15 21.7K
12:38 30,435.10 30,437.50 30,432.45 30,437.50 35.2K
12:39 30,437.35 30,438.00 30,433.25 30,435.70 19.0K
12:40 30,436.70 30,438.00 30,434.35 30,434.35 21.7K
12:41 30,437.00 30,440.10 30,436.05 30,436.40 165.7K
12:42 30,435.35 30,435.35 30,431.15 30,433.65 17.9K
12:43 30,433.80 30,436.85 30,433.20 30,435.25 21.5K
12:44 30,435.80 30,439.85 30,433.80 30,437.80 93.1K
12:45 30,439.00 30,441.90 30,438.05 30,439.10 156.0K
12:46 30,438.85 30,439.00 30,433.65 30,437.75 16.7K
12:47 30,439.80 30,439.80 30,436.25 30,438.30 75.1K
12:48 30,438.35 30,442.85 30,437.30 30,440.60 44.3K
12:49 30,440.95 30,442.35 30,438.70 30,438.95 31.2K
12:50 30,438.90 30,439.55 30,436.35 30,436.35 23.8K
12:51 30,438.25 30,438.90 30,435.55 30,436.95 34.1K
12:52 30,438.50 30,439.50 30,434.85 30,437.40 21.1K
12:53 30,439.55 30,440.25 30,436.55 30,436.85 25.2K
12:54 30,437.40 30,441.35 30,437.00 30,440.90 27.5K
12:55 30,442.00 30,443.25 30,439.40 30,440.15 30.8K
12:56 30,441.00 30,443.20 30,440.40 30,441.80 28.5K
12:57 30,442.30 30,444.60 30,439.00 30,441.70 23.1K
12:58 30,441.05 30,442.55 30,439.15 30,442.10 22.9K
12:59 30,441.25 30,444.90 30,441.25 30,443.40 28.8K
13:00 30,443.35 30,446.60 30,442.40 30,444.65 74.8K
13:01 30,447.00 30,447.75 30,442.80 30,447.10 125.0K
13:02 30,447.10 30,447.10 30,443.15 30,444.45 40.8K
13:03 30,445.40 30,446.70 30,441.75 30,442.70 40.6K
13:04 30,441.90 30,446.65 30,441.35 30,445.30 84.3K
13:05 30,445.90 30,448.70 30,444.15 30,448.50 104.3K
13:06 30,447.50 30,450.55 30,446.20 30,446.50 37.6K
13:07 30,446.70 30,448.65 30,445.30 30,445.30 21.9K
13:08 30,445.10 30,455.60 30,444.95 30,453.60 223.2K
13:09 30,453.40 30,456.25 30,450.35 30,451.90 102.6K
13:10 30,453.00 30,454.20 30,449.65 30,451.45 46.0K
13:11 30,450.50 30,450.50 30,443.20 30,444.80 70.9K
13:12 30,443.85 30,444.20 30,442.20 30,443.35 36.4K
13:13 30,443.65 30,444.15 30,432.90 30,434.25 40.4K
13:14 30,434.50 30,441.70 30,434.50 30,439.75 39.2K
13:15 30,439.70 30,443.00 30,437.40 30,441.20 36.7K
13:16 30,440.25 30,444.10 30,439.80 30,442.65 45.6K
13:17 30,443.35 30,444.80 30,441.00 30,443.85 23.3K
13:18 30,443.85 30,445.55 30,438.25 30,441.15 39.5K
13:19 30,441.25 30,442.90 30,439.10 30,442.90 56.4K
13:20 30,440.20 30,441.85 30,435.85 30,436.80 52.5K
13:21 30,436.40 30,439.75 30,435.75 30,439.00 47.0K
13:22 30,437.35 30,440.10 30,434.55 30,438.65 43.8K
13:23 30,438.60 30,440.00 30,437.20 30,439.05 31.6K
13:24 30,439.00 30,439.45 30,435.10 30,438.80 38.6K
13:25 30,438.25 30,438.65 30,433.15 30,435.80 59.6K
13:26 30,434.90 30,437.55 30,434.90 30,437.40 20.6K
13:27 30,436.05 30,437.05 30,434.40 30,435.70 29.8K
13:28 30,433.55 30,436.25 30,433.30 30,433.30 23.2K
13:29 30,432.35 30,434.30 30,431.20 30,434.25 42.7K
13:30 30,432.60 30,436.20 30,431.40 30,431.40 42.2K
13:31 30,431.55 30,431.55 30,428.50 30,429.75 30.0K
13:32 30,430.05 30,433.15 30,429.65 30,431.90 212.9K
13:33 30,431.60 30,433.05 30,429.20 30,429.20 61.0K
13:34 30,429.80 30,434.90 30,426.35 30,434.15 60.2K
13:35 30,433.85 30,434.60 30,429.70 30,430.85 28.8K
13:36 30,429.65 30,433.05 30,428.35 30,433.05 77.6K
13:37 30,433.00 30,438.80 30,430.50 30,438.80 62.0K
13:38 30,438.10 30,438.10 30,433.10 30,433.10 35.0K
13:39 30,433.40 30,435.35 30,431.55 30,433.80 55.6K
13:40 30,433.65 30,437.05 30,433.50 30,437.05 24.4K
13:41 30,437.35 30,439.70 30,433.75 30,439.70 39.5K
13:42 30,437.40 30,440.20 30,434.20 30,440.20 42.1K
13:43 30,439.05 30,448.50 30,439.05 30,444.20 89.7K
13:44 30,443.15 30,446.40 30,442.25 30,442.45 62.7K
13:45 30,442.75 30,447.15 30,441.80 30,446.00 36.1K
13:46 30,443.70 30,445.80 30,442.70 30,445.75 24.6K
13:47 30,444.95 30,445.30 30,441.35 30,445.00 46.2K
13:48 30,442.80 30,442.80 30,436.65 30,439.50 31.7K
13:49 30,439.55 30,439.85 30,436.90 30,438.15 95.6K
13:50 30,436.50 30,438.95 30,434.85 30,437.80 148.7K
13:51 30,438.15 30,438.35 30,431.65 30,432.30 88.0K
13:52 30,431.50 30,434.70 30,431.50 30,434.30 107.8K
13:53 30,433.45 30,435.40 30,431.60 30,432.05 101.8K
13:54 30,431.80 30,431.80 30,426.80 30,428.35 87.6K
13:55 30,426.45 30,430.30 30,425.95 30,429.95 52.8K
13:56 30,429.45 30,435.10 30,429.45 30,434.10 63.7K
13:57 30,432.50 30,437.15 30,431.95 30,437.15 47.9K
13:58 30,435.90 30,440.35 30,435.75 30,439.55 120.6K
13:59 30,439.10 30,440.85 30,436.50 30,440.65 96.4K
14:00 30,440.50 30,444.55 30,438.50 30,443.80 85.1K
14:01 30,443.25 30,451.95 30,439.95 30,450.95 446.5K
14:02 30,449.55 30,450.15 30,443.35 30,446.00 57.0K
14:03 30,447.50 30,450.75 30,445.65 30,447.40 58.5K
14:04 30,446.85 30,449.85 30,444.95 30,444.95 77.8K
14:05 30,446.75 30,451.90 30,445.35 30,451.90 94.0K
14:06 30,452.85 30,455.10 30,450.95 30,455.10 28.4K
14:07 30,452.15 30,453.10 30,449.90 30,450.55 19.6K
14:08 30,451.35 30,452.85 30,449.95 30,451.20 31.1K
14:09 30,450.90 30,450.90 30,442.10 30,442.15 38.7K
14:10 30,441.15 30,441.15 30,435.95 30,436.15 57.0K
14:11 30,437.60 30,446.75 30,437.60 30,444.05 70.0K
14:12 30,443.85 30,448.30 30,442.75 30,446.80 61.2K
14:13 30,446.75 30,452.25 30,446.75 30,451.25 47.4K
14:14 30,449.35 30,453.50 30,449.05 30,449.05 53.3K
14:15 30,448.85 30,450.00 30,446.90 30,449.75 223.5K
14:16 30,448.50 30,451.85 30,447.40 30,449.15 115.6K
14:17 30,449.20 30,451.85 30,448.75 30,449.35 249.4K
14:18 30,449.05 30,458.35 30,448.65 30,457.25 128.3K
14:19 30,457.35 30,463.90 30,456.85 30,460.90 93.0K
14:20 30,459.35 30,463.55 30,459.35 30,463.55 53.4K
14:21 30,463.40 30,463.45 30,460.95 30,461.95 89.3K
14:22 30,461.25 30,464.40 30,461.25 30,462.90 114.7K
14:23 30,461.25 30,471.90 30,461.25 30,470.45 172.2K
14:24 30,470.35 30,470.35 30,463.90 30,464.95 71.6K
14:25 30,466.80 30,470.90 30,456.15 30,459.40 104.5K
14:26 30,458.20 30,460.65 30,453.40 30,453.60 78.6K
14:27 30,451.85 30,461.75 30,451.70 30,459.85 84.7K
14:28 30,460.10 30,462.50 30,456.65 30,457.70 47.0K
14:29 30,455.90 30,458.75 30,452.40 30,452.90 43.9K
14:30 30,453.05 30,457.75 30,452.65 30,455.00 231.8K
14:31 30,454.10 30,454.25 30,449.75 30,450.35 166.6K
14:32 30,449.10 30,449.10 30,442.20 30,445.90 85.0K
14:33 30,443.65 30,448.65 30,443.65 30,448.65 66.8K
14:34 30,447.75 30,450.40 30,444.50 30,448.80 61.0K
14:35 30,448.65 30,454.80 30,447.30 30,454.80 64.7K
14:36 30,454.25 30,457.35 30,452.60 30,454.00 54.7K
14:37 30,454.10 30,460.90 30,454.10 30,458.50 90.4K
14:38 30,457.65 30,471.30 30,457.65 30,471.30 63.4K
14:39 30,472.45 30,476.10 30,469.60 30,476.10 84.1K
14:40 30,474.45 30,477.35 30,471.05 30,476.35 130.3K
14:41 30,477.30 30,484.20 30,476.05 30,484.20 48.4K
14:42 30,482.35 30,484.40 30,480.25 30,480.70 62.8K
14:43 30,479.75 30,485.95 30,478.70 30,484.35 48.0K
14:44 30,485.55 30,485.55 30,476.90 30,479.05 49.3K
14:45 30,478.20 30,483.25 30,476.75 30,480.30 46.3K
14:46 30,478.70 30,480.55 30,473.75 30,474.75 55.5K
14:47 30,475.15 30,475.15 30,468.75 30,468.75 48.0K
14:48 30,468.55 30,474.75 30,468.55 30,474.20 78.3K
14:49 30,471.05 30,473.80 30,470.55 30,470.85 31.5K
14:50 30,469.35 30,470.05 30,457.95 30,459.55 60.6K
14:51 30,458.50 30,463.15 30,452.30 30,453.00 105.2K
14:52 30,454.25 30,465.85 30,451.70 30,465.85 111.5K
14:53 30,467.40 30,473.70 30,467.35 30,473.70 98.6K
14:54 30,472.05 30,472.40 30,466.05 30,468.40 131.9K
14:55 30,471.65 30,480.35 30,470.10 30,474.55 88.5K
14:56 30,474.60 30,474.85 30,467.20 30,467.20 201.5K
14:57 30,470.10 30,470.10 30,465.20 30,465.20 168.0K
14:58 30,465.05 30,467.60 30,460.40 30,460.40 435.0K
14:59 30,462.05 30,465.25 30,458.25 30,459.00 69.1K
15:00 30,464.30 30,489.15 30,464.30 30,489.15 261.1K
15:01 30,489.10 30,490.75 30,480.15 30,481.60 181.2K
15:02 30,476.90 30,485.25 30,475.40 30,485.15 228.5K
15:03 30,485.95 30,488.80 30,478.70 30,478.70 170.8K
15:04 30,478.55 30,486.30 30,478.35 30,485.75 110.0K
15:05 30,487.00 30,494.55 30,487.00 30,493.60 93.7K
15:06 30,493.60 30,493.60 30,486.90 30,490.05 193.0K
15:07 30,490.25 30,491.75 30,487.40 30,491.75 157.2K
15:08 30,491.20 30,496.60 30,489.15 30,493.60 155.9K
15:09 30,495.40 30,498.95 30,488.65 30,488.65 142.8K
15:10 30,488.30 30,492.00 30,486.10 30,489.60 185.5K
15:11 30,489.30 30,489.30 30,483.30 30,487.85 134.7K
15:12 30,486.10 30,496.10 30,486.10 30,492.90 184.0K
15:13 30,493.20 30,495.50 30,490.55 30,490.60 111.1K
15:14 30,491.20 30,501.40 30,489.60 30,501.10 201.2K
15:15 30,502.95 30,506.00 30,499.95 30,504.15 268.6K
15:16 30,500.95 30,505.85 30,499.65 30,505.85 190.7K
15:17 30,505.20 30,509.65 30,502.50 30,508.05 203.9K
15:18 30,509.50 30,510.40 30,503.60 30,505.80 284.2K
15:19 30,506.15 30,509.90 30,506.15 30,507.80 210.4K
15:20 30,508.10 30,509.95 30,504.15 30,508.70 325.9K
15:21 30,508.05 30,508.40 30,501.95 30,506.30 272.5K
15:22 30,507.90 30,510.55 30,504.85 30,506.00 215.2K
15:23 30,505.90 30,510.10 30,504.65 30,510.10 132.1K
15:24 30,508.50 30,513.80 30,507.65 30,513.70 244.0K
15:25 30,513.55 30,519.75 30,513.30 30,518.55 244.5K
15:26 30,518.65 30,527.25 30,516.45 30,524.00 232.2K
15:27 30,526.10 30,530.65 30,524.40 30,525.25 292.9K
15:28 30,524.05 30,536.50 30,518.05 30,518.05 234.2K
15:29 30,523.30 30,524.75 30,499.15 30,499.15 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available