Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Multicap Momentum Quality 50
NIFTYMULTIMQ50
🏛️
india
→
41,530.45
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48,511.50
2024-12-17
Historical Low
33,420.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
50.8%
Start: 2024-12-16
Fall Proportion
47.0%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+4.20%
2025-05-12
Max Daily Loss
-3.80%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+-6.73%
2024-12
Max Monthly Loss
-6.73%
2024-12
Related Stocks
Nifty 50 PR 2x Leverage
NIFPR2X
13761.2000
BSE Auto
BSEAUTO
60050.2900
Nifty India Manufacturing
NIFTYINDIAMFG
15006.2000
Nifty India New Age Consumption
NIFTYNEWCONSUMP
12124.7000
Nifty Midcap Select
NIFTYMIDSELECT
13014.5000
Nifty 50
25006.5996
Nifty Auto
NIFTYAUTO
26933.5500
Nifty200 Value 30
NIFTY200VALUE30
13481.8000
India VIX
NIFVIX
10.0500
BSE Capital Goods
BSECG
69521.5000
Hot Stocks
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9665.6000
Nifty Realty
NIFTYREAL
891.7000
BSE Realty
BSEREAL
6927.6000
Nifty India Digital
NIFTYINDDIGITAL
9079.8500
Nifty100 Alpha 30
NIFTY100ALPHA30
18424.9000
Nifty Midcap Liquid 15
NIFML15
15310.1000
Nifty Core Housing
NIFTYCOREHOUSING
15942.9500
BSE Oil & Gas
BSEOIL
27489.1800
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19708.7500
Nifty Financial Services Future
26549.6992