Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,699.35 45,718.45 45,576.90 45,609.55 0.0K
09:16 45,609.00 45,643.40 45,609.00 45,643.40 0.0K
09:17 45,635.10 45,650.30 45,623.50 45,628.50 0.0K
09:18 45,637.65 45,637.65 45,601.65 45,602.50 0.0K
09:19 45,610.05 45,695.95 45,605.65 45,687.75 0.0K
09:20 45,702.10 45,702.10 45,609.40 45,641.70 0.0K
09:21 45,654.10 45,654.10 45,551.00 45,558.35 0.0K
09:22 45,558.70 45,574.75 45,549.55 45,566.75 0.0K
09:23 45,563.20 45,568.90 45,534.35 45,538.65 0.0K
09:24 45,537.55 45,545.25 45,527.85 45,527.85 0.0K
09:25 45,524.75 45,526.90 45,509.60 45,525.70 0.0K
09:26 45,527.00 45,568.30 45,526.05 45,568.30 0.0K
09:27 45,568.20 45,623.10 45,568.20 45,614.10 0.0K
09:28 45,601.40 45,602.85 45,586.55 45,588.65 0.0K
09:29 45,577.05 45,577.05 45,551.00 45,566.65 0.0K
09:30 45,559.05 45,576.25 45,544.10 45,563.60 0.0K
09:31 45,562.30 45,562.30 45,511.45 45,520.70 0.0K
09:32 45,518.95 45,579.90 45,518.95 45,559.25 0.0K
09:33 45,540.85 45,540.85 45,499.85 45,499.85 0.0K
09:34 45,496.65 45,538.45 45,491.10 45,530.05 0.0K
09:35 45,531.40 45,557.25 45,516.70 45,516.70 0.0K
09:36 45,505.05 45,520.55 45,495.75 45,517.10 0.0K
09:37 45,514.40 45,524.45 45,510.35 45,524.45 0.0K
09:38 45,523.10 45,523.10 45,509.00 45,517.35 0.0K
09:39 45,507.20 45,507.20 45,476.75 45,476.75 0.0K
09:40 45,473.60 45,473.60 45,445.00 45,446.80 0.0K
09:41 45,460.70 45,590.80 45,460.70 45,581.35 0.0K
09:42 45,572.80 45,572.80 45,526.80 45,531.05 0.0K
09:43 45,531.65 45,538.65 45,518.15 45,526.65 0.0K
09:44 45,531.15 45,575.30 45,531.15 45,571.85 0.0K
09:45 45,568.35 45,578.95 45,558.60 45,574.35 0.0K
09:46 45,580.45 45,636.25 45,580.45 45,632.55 0.0K
09:47 45,621.70 45,623.45 45,602.50 45,604.35 0.0K
09:48 45,601.75 45,621.65 45,601.75 45,621.65 0.0K
09:49 45,622.50 45,634.75 45,616.70 45,619.70 0.0K
09:50 45,622.65 45,655.20 45,622.65 45,645.55 0.0K
09:51 45,642.20 45,653.00 45,640.90 45,648.65 0.0K
09:52 45,645.15 45,646.20 45,621.50 45,621.50 0.0K
09:53 45,621.90 45,643.40 45,621.90 45,641.15 0.0K
09:54 45,636.90 45,655.40 45,631.50 45,653.65 0.0K
09:55 45,662.25 45,666.90 45,630.50 45,630.50 0.0K
09:56 45,628.35 45,639.90 45,622.15 45,622.15 0.0K
09:57 45,621.90 45,621.90 45,598.65 45,600.90 0.0K
09:58 45,599.70 45,608.60 45,563.00 45,570.95 0.0K
09:59 45,569.75 45,569.75 45,553.60 45,559.45 0.0K
10:00 45,558.00 45,586.85 45,558.00 45,586.65 0.0K
10:01 45,588.05 45,641.70 45,588.05 45,623.45 0.0K
10:02 45,631.50 45,633.50 45,620.50 45,623.85 0.0K
10:03 45,629.40 45,631.70 45,578.40 45,580.90 0.0K
10:04 45,590.05 45,590.05 45,558.15 45,558.15 0.0K
10:05 45,557.10 45,563.60 45,537.35 45,555.00 0.0K
10:06 45,551.20 45,551.20 45,513.60 45,513.60 0.0K
10:07 45,512.85 45,512.85 45,464.95 45,470.85 0.0K
10:08 45,471.55 45,486.55 45,464.05 45,486.55 0.0K
10:09 45,490.20 45,516.65 45,490.20 45,512.80 0.0K
10:10 45,512.20 45,512.20 45,494.60 45,497.65 0.0K
10:11 45,500.90 45,538.60 45,500.45 45,538.60 0.0K
10:12 45,537.60 45,547.70 45,519.80 45,536.15 0.0K
10:13 45,533.70 45,538.95 45,529.60 45,538.95 0.0K
10:14 45,541.80 45,546.50 45,537.20 45,540.80 0.0K
10:15 45,544.80 45,551.10 45,537.20 45,543.05 0.0K
10:16 45,540.90 45,555.15 45,539.70 45,555.15 0.0K
10:17 45,552.35 45,553.90 45,540.55 45,543.00 0.0K
10:18 45,544.85 45,544.85 45,496.00 45,498.50 0.0K
10:19 45,496.40 45,506.15 45,496.40 45,505.35 0.0K
10:20 45,502.85 45,504.65 45,480.60 45,486.35 0.0K
10:21 45,487.85 45,501.70 45,485.05 45,495.80 0.0K
10:22 45,497.95 45,534.30 45,484.70 45,534.30 0.0K
10:23 45,537.25 45,548.75 45,528.35 45,536.65 0.0K
10:24 45,534.35 45,536.40 45,511.35 45,532.90 0.0K
10:25 45,531.70 45,538.55 45,521.60 45,523.40 0.0K
10:26 45,526.85 45,547.45 45,519.60 45,547.45 0.0K
10:27 45,542.05 45,547.40 45,539.50 45,542.85 0.0K
10:28 45,540.30 45,542.10 45,534.60 45,534.60 0.0K
10:29 45,531.05 45,542.10 45,524.95 45,524.95 0.0K
10:30 45,519.75 45,530.95 45,512.90 45,530.95 0.0K
10:31 45,535.10 45,535.10 45,522.15 45,522.15 0.0K
10:32 45,518.85 45,524.95 45,516.90 45,518.15 0.0K
10:33 45,515.20 45,526.90 45,513.45 45,521.05 0.0K
10:34 45,516.75 45,533.95 45,516.75 45,526.85 0.0K
10:35 45,531.80 45,543.05 45,528.70 45,540.05 0.0K
10:36 45,537.65 45,542.10 45,528.45 45,535.75 0.0K
10:37 45,530.35 45,539.75 45,528.45 45,537.95 0.0K
10:38 45,535.85 45,540.45 45,532.00 45,533.70 0.0K
10:39 45,532.30 45,532.30 45,513.90 45,515.15 0.0K
10:40 45,509.85 45,519.65 45,509.85 45,510.95 0.0K
10:41 45,510.55 45,515.80 45,505.85 45,511.30 0.0K
10:42 45,508.80 45,520.30 45,508.80 45,520.30 0.0K
10:43 45,521.00 45,544.40 45,518.75 45,536.95 0.0K
10:44 45,538.50 45,547.45 45,536.50 45,538.05 0.0K
10:45 45,536.70 45,568.70 45,536.40 45,568.70 0.0K
10:46 45,562.55 45,568.45 45,556.90 45,566.15 0.0K
10:47 45,564.10 45,570.40 45,558.95 45,559.45 0.0K
10:48 45,561.30 45,588.35 45,561.30 45,586.40 0.0K
10:49 45,586.10 45,600.70 45,584.35 45,596.00 0.0K
10:50 45,593.35 45,596.90 45,581.95 45,584.45 0.0K
10:51 45,585.55 45,585.55 45,578.40 45,583.75 0.0K
10:52 45,585.95 45,588.75 45,573.60 45,575.70 0.0K
10:53 45,575.50 45,575.95 45,554.30 45,556.20 0.0K
10:54 45,557.45 45,557.45 45,531.80 45,531.80 0.0K
10:55 45,533.10 45,535.80 45,508.55 45,508.55 0.0K
10:56 45,511.90 45,521.05 45,500.20 45,500.20 0.0K
10:57 45,504.85 45,512.30 45,493.30 45,493.30 0.0K
10:58 45,495.65 45,495.65 45,468.20 45,468.20 0.0K
10:59 45,471.35 45,478.25 45,468.90 45,468.90 0.0K
11:00 45,468.40 45,472.40 45,459.45 45,459.45 0.0K
11:01 45,461.65 45,471.85 45,456.10 45,471.85 0.0K
11:02 45,471.15 45,472.25 45,464.25 45,465.00 0.0K
11:03 45,457.20 45,457.20 45,441.35 45,447.10 0.0K
11:04 45,446.00 45,456.35 45,445.25 45,447.20 0.0K
11:05 45,450.90 45,457.05 45,446.95 45,455.70 0.0K
11:06 45,453.80 45,459.10 45,451.45 45,455.20 0.0K
11:07 45,455.85 45,467.60 45,452.85 45,452.85 0.0K
11:08 45,455.45 45,469.35 45,455.45 45,464.20 0.0K
11:09 45,462.20 45,475.50 45,462.20 45,472.15 0.0K
11:10 45,472.95 45,479.45 45,467.70 45,477.05 0.0K
11:11 45,477.15 45,486.30 45,477.15 45,482.50 0.0K
11:12 45,480.90 45,485.70 45,476.00 45,479.40 0.0K
11:13 45,476.30 45,479.60 45,469.90 45,470.70 0.0K
11:14 45,470.45 45,476.30 45,463.30 45,475.05 0.0K
11:15 45,475.80 45,487.25 45,468.75 45,486.50 0.0K
11:16 45,482.70 45,487.70 45,476.00 45,476.00 0.0K
11:17 45,474.85 45,484.55 45,473.05 45,478.65 0.0K
11:18 45,474.65 45,477.60 45,470.45 45,472.25 0.0K
11:19 45,472.85 45,479.70 45,470.70 45,476.80 0.0K
11:20 45,478.85 45,492.70 45,476.10 45,492.70 0.0K
11:21 45,491.55 45,498.80 45,487.00 45,491.05 0.0K
11:22 45,492.70 45,502.45 45,492.70 45,495.50 0.0K
11:23 45,493.00 45,507.00 45,486.80 45,505.55 0.0K
11:24 45,503.90 45,511.75 45,503.70 45,510.85 0.0K
11:25 45,510.60 45,521.90 45,510.20 45,520.15 0.0K
11:26 45,521.45 45,521.45 45,512.75 45,515.95 0.0K
11:27 45,517.90 45,523.65 45,514.20 45,517.20 0.0K
11:28 45,516.75 45,522.25 45,512.75 45,520.75 0.0K
11:29 45,517.85 45,541.10 45,513.50 45,537.45 0.0K
11:30 45,542.45 45,559.55 45,540.20 45,557.35 0.0K
11:31 45,554.25 45,564.15 45,550.20 45,560.10 0.0K
11:32 45,560.30 45,573.75 45,560.30 45,567.35 0.0K
11:33 45,566.50 45,585.40 45,564.30 45,582.45 0.0K
11:34 45,578.40 45,584.75 45,576.05 45,579.90 0.0K
11:35 45,579.95 45,594.00 45,579.95 45,588.10 0.0K
11:36 45,586.40 45,588.90 45,557.50 45,562.70 0.0K
11:37 45,563.45 45,563.45 45,545.90 45,546.45 0.0K
11:38 45,545.35 45,545.35 45,524.30 45,526.60 0.0K
11:39 45,525.95 45,541.95 45,525.95 45,540.95 0.0K
11:40 45,539.75 45,543.25 45,531.00 45,531.00 0.0K
11:41 45,525.05 45,534.05 45,521.45 45,528.50 0.0K
11:42 45,527.00 45,545.10 45,524.40 45,544.65 0.0K
11:43 45,541.85 45,553.00 45,541.85 45,551.40 0.0K
11:44 45,551.75 45,551.75 45,534.95 45,542.80 0.0K
11:45 45,539.90 45,543.95 45,521.25 45,529.40 0.0K
11:46 45,525.30 45,535.60 45,521.90 45,529.70 0.0K
11:47 45,528.75 45,552.40 45,528.75 45,546.05 0.0K
11:48 45,547.95 45,553.55 45,544.45 45,546.65 0.0K
11:49 45,543.25 45,552.20 45,540.95 45,549.00 0.0K
11:50 45,549.10 45,575.90 45,549.10 45,571.05 0.0K
11:51 45,573.55 45,586.25 45,570.70 45,573.90 0.0K
11:52 45,572.45 45,572.45 45,560.45 45,565.40 0.0K
11:53 45,565.60 45,569.65 45,547.10 45,547.10 0.0K
11:54 45,545.00 45,545.00 45,537.15 45,537.15 0.0K
11:55 45,537.10 45,547.95 45,537.10 45,547.05 0.0K
11:56 45,548.50 45,553.45 45,539.05 45,545.05 0.0K
11:57 45,545.00 45,545.75 45,525.20 45,529.65 0.0K
11:58 45,530.80 45,540.25 45,527.70 45,529.50 0.0K
11:59 45,523.45 45,537.60 45,523.45 45,529.05 0.0K
12:00 45,529.45 45,535.85 45,527.50 45,529.40 0.0K
12:01 45,529.40 45,530.85 45,513.15 45,515.05 0.0K
12:02 45,509.80 45,520.10 45,507.60 45,515.90 0.0K
12:03 45,510.70 45,522.10 45,510.70 45,520.30 0.0K
12:04 45,519.90 45,520.90 45,513.25 45,519.30 0.0K
12:05 45,517.20 45,521.30 45,505.60 45,505.60 0.0K
12:06 45,503.85 45,503.85 45,479.15 45,481.70 0.0K
12:07 45,476.70 45,501.00 45,468.10 45,498.05 0.0K
12:08 45,494.15 45,494.15 45,482.55 45,489.20 0.0K
12:09 45,486.20 45,490.80 45,480.50 45,486.05 0.0K
12:10 45,486.60 45,492.90 45,482.55 45,486.05 0.0K
12:11 45,486.30 45,488.80 45,480.55 45,485.25 0.0K
12:12 45,485.90 45,485.90 45,461.60 45,461.60 0.0K
12:13 45,461.15 45,473.25 45,458.30 45,466.05 0.0K
12:14 45,464.40 45,464.40 45,454.55 45,459.05 0.0K
12:15 45,455.35 45,460.15 45,441.60 45,443.05 0.0K
12:16 45,442.20 45,444.90 45,435.80 45,442.40 0.0K
12:17 45,440.85 45,442.15 45,426.85 45,429.55 0.0K
12:18 45,427.00 45,427.75 45,416.40 45,416.70 0.0K
12:19 45,417.40 45,420.70 45,406.60 45,406.75 0.0K
12:20 45,407.35 45,412.60 45,405.40 45,406.10 0.0K
12:21 45,405.15 45,405.15 45,368.40 45,368.55 0.0K
12:22 45,369.55 45,387.90 45,369.55 45,375.65 0.0K
12:23 45,376.00 45,376.00 45,362.45 45,370.90 0.0K
12:24 45,358.60 45,368.50 45,354.05 45,360.75 0.0K
12:25 45,359.70 45,365.40 45,354.80 45,354.95 0.0K
12:26 45,351.70 45,360.40 45,340.05 45,341.60 0.0K
12:27 45,340.95 45,340.95 45,312.95 45,312.95 0.0K
12:28 45,311.05 45,313.50 45,292.15 45,299.00 0.0K
12:29 45,297.00 45,298.10 45,281.05 45,289.25 0.0K
12:30 45,284.60 45,287.90 45,243.50 45,244.05 0.0K
12:31 45,247.40 45,254.40 45,234.10 45,234.10 0.0K
12:32 45,241.50 45,294.80 45,241.50 45,294.80 0.0K
12:33 45,294.10 45,317.15 45,292.70 45,314.40 0.0K
12:34 45,317.15 45,317.30 45,291.75 45,292.65 0.0K
12:35 45,285.50 45,291.05 45,280.10 45,285.75 0.0K
12:36 45,285.90 45,290.90 45,282.15 45,282.15 0.0K
12:37 45,287.80 45,301.70 45,286.95 45,293.70 0.0K
12:38 45,294.60 45,299.50 45,289.35 45,294.80 0.0K
12:39 45,295.30 45,296.70 45,285.45 45,292.55 0.0K
12:40 45,290.90 45,290.90 45,279.00 45,285.70 0.0K
12:41 45,286.85 45,308.70 45,286.85 45,308.70 0.0K
12:42 45,310.75 45,329.30 45,309.05 45,320.35 0.0K
12:43 45,321.95 45,327.60 45,316.05 45,327.60 0.0K
12:44 45,327.55 45,331.40 45,320.25 45,330.80 0.0K
12:45 45,331.90 45,368.70 45,324.85 45,368.70 0.0K
12:46 45,363.90 45,368.30 45,359.50 45,365.45 0.0K
12:47 45,367.15 45,371.10 45,357.85 45,370.45 0.0K
12:48 45,368.15 45,368.15 45,358.35 45,358.35 0.0K
12:49 45,358.55 45,358.55 45,330.75 45,338.65 0.0K
12:50 45,339.85 45,351.95 45,327.25 45,351.35 0.0K
12:51 45,348.55 45,382.85 45,348.55 45,378.00 0.0K
12:52 45,378.20 45,378.20 45,360.05 45,364.20 0.0K
12:53 45,361.90 45,365.65 45,352.20 45,364.80 0.0K
12:54 45,361.90 45,361.90 45,352.55 45,352.55 0.0K
12:55 45,351.45 45,351.45 45,331.10 45,331.10 0.0K
12:56 45,331.40 45,331.60 45,309.80 45,313.30 0.0K
12:57 45,314.95 45,332.65 45,313.20 45,332.65 0.0K
12:58 45,334.25 45,349.45 45,329.00 45,349.45 0.0K
12:59 45,347.30 45,359.05 45,341.30 45,343.80 0.0K
13:00 45,335.60 45,335.60 45,307.75 45,308.65 0.0K
13:01 45,309.15 45,309.40 45,280.25 45,280.25 0.0K
13:02 45,283.95 45,302.65 45,267.70 45,267.70 0.0K
13:03 45,263.65 45,265.25 45,249.20 45,260.60 0.0K
13:04 45,257.40 45,283.60 45,254.85 45,270.90 0.0K
13:05 45,272.65 45,283.30 45,264.50 45,283.30 0.0K
13:06 45,289.05 45,297.40 45,278.10 45,281.10 0.0K
13:07 45,281.50 45,296.00 45,279.60 45,288.15 0.0K
13:08 45,288.85 45,293.30 45,283.85 45,288.15 0.0K
13:09 45,286.70 45,290.60 45,278.60 45,282.70 0.0K
13:10 45,284.80 45,296.10 45,277.80 45,288.55 0.0K
13:11 45,291.05 45,291.90 45,283.95 45,289.05 0.0K
13:12 45,290.05 45,299.80 45,289.20 45,296.40 0.0K
13:13 45,298.45 45,302.75 45,293.00 45,294.80 0.0K
13:14 45,297.20 45,314.75 45,297.20 45,302.35 0.0K
13:15 45,300.30 45,300.80 45,286.30 45,290.85 0.0K
13:16 45,292.65 45,306.20 45,291.20 45,298.05 0.0K
13:17 45,301.85 45,312.70 45,299.25 45,309.15 0.0K
13:18 45,306.80 45,307.80 45,297.25 45,299.75 0.0K
13:19 45,294.35 45,310.35 45,294.10 45,305.65 0.0K
13:20 45,308.20 45,315.45 45,304.20 45,306.40 0.0K
13:21 45,310.65 45,310.65 45,276.75 45,276.75 0.0K
13:22 45,279.55 45,298.80 45,278.70 45,296.10 0.0K
13:23 45,297.20 45,310.35 45,292.45 45,297.60 0.0K
13:24 45,292.90 45,292.90 45,284.65 45,285.55 0.0K
13:25 45,286.70 45,288.70 45,276.10 45,276.10 0.0K
13:26 45,266.85 45,266.85 45,243.55 45,243.55 0.0K
13:27 45,243.50 45,243.50 45,216.45 45,224.20 0.0K
13:28 45,230.40 45,250.25 45,229.80 45,236.65 0.0K
13:29 45,234.55 45,237.05 45,207.05 45,208.75 0.0K
13:30 45,206.50 45,215.45 45,193.85 45,195.05 0.0K
13:31 45,192.55 45,192.55 45,159.85 45,159.85 0.0K
13:32 45,158.35 45,173.15 45,156.00 45,162.60 0.0K
13:33 45,163.80 45,164.05 45,151.50 45,151.75 0.0K
13:34 45,154.75 45,157.55 45,143.45 45,150.55 0.0K
13:35 45,151.80 45,159.70 45,145.35 45,159.70 0.0K
13:36 45,156.65 45,156.65 45,132.80 45,133.90 0.0K
13:37 45,132.35 45,144.80 45,127.80 45,140.35 0.0K
13:38 45,139.55 45,163.35 45,138.30 45,161.55 0.0K
13:39 45,159.60 45,179.15 45,157.75 45,178.10 0.0K
13:40 45,176.05 45,176.05 45,151.95 45,160.55 0.0K
13:41 45,158.85 45,175.30 45,158.55 45,175.30 0.0K
13:42 45,178.20 45,178.20 45,170.40 45,170.95 0.0K
13:43 45,170.55 45,171.90 45,152.35 45,152.35 0.0K
13:44 45,150.25 45,151.50 45,142.55 45,146.45 0.0K
13:45 45,144.25 45,144.25 45,130.05 45,131.80 0.0K
13:46 45,130.10 45,138.50 45,114.45 45,114.45 0.0K
13:47 45,114.85 45,115.25 45,106.90 45,112.30 0.0K
13:48 45,108.70 45,128.85 45,107.40 45,128.85 0.0K
13:49 45,131.15 45,153.35 45,129.85 45,149.25 0.0K
13:50 45,147.35 45,170.00 45,132.45 45,132.45 0.0K
13:51 45,125.50 45,152.70 45,124.75 45,152.70 0.0K
13:52 45,151.05 45,151.05 45,137.30 45,139.15 0.0K
13:53 45,142.35 45,142.35 45,114.10 45,114.10 0.0K
13:54 45,109.45 45,113.40 45,099.00 45,100.75 0.0K
13:55 45,100.75 45,105.10 45,094.85 45,099.80 0.0K
13:56 45,100.20 45,152.40 45,100.20 45,139.95 0.0K
13:57 45,135.70 45,156.10 45,135.70 45,143.60 0.0K
13:58 45,140.95 45,153.95 45,131.50 45,153.95 0.0K
13:59 45,155.35 45,160.15 45,147.85 45,152.75 0.0K
14:00 45,147.95 45,147.95 45,122.10 45,122.10 0.0K
14:01 45,120.75 45,120.75 45,109.00 45,114.65 0.0K
14:02 45,116.20 45,119.05 45,108.85 45,117.25 0.0K
14:03 45,119.25 45,134.50 45,104.70 45,132.30 0.0K
14:04 45,133.55 45,146.70 45,131.90 45,142.95 0.0K
14:05 45,139.75 45,139.75 45,122.25 45,138.80 0.0K
14:06 45,146.50 45,159.15 45,146.50 45,148.45 0.0K
14:07 45,146.95 45,146.95 45,132.35 45,138.60 0.0K
14:08 45,141.00 45,155.95 45,137.75 45,152.20 0.0K
14:09 45,143.65 45,143.65 45,125.30 45,127.95 0.0K
14:10 45,125.30 45,125.30 45,099.05 45,099.05 0.0K
14:11 45,093.40 45,110.35 45,088.25 45,110.35 0.0K
14:12 45,106.10 45,118.70 45,106.10 45,113.95 0.0K
14:13 45,115.30 45,115.30 45,104.45 45,111.05 0.0K
14:14 45,111.50 45,116.05 45,104.25 45,116.05 0.0K
14:15 45,115.00 45,115.00 45,100.70 45,100.70 0.0K
14:16 45,097.75 45,115.05 45,097.75 45,108.25 0.0K
14:17 45,109.45 45,148.45 45,109.45 45,123.40 0.0K
14:18 45,119.35 45,124.65 45,110.25 45,122.90 0.0K
14:19 45,126.95 45,126.95 45,087.60 45,087.60 0.0K
14:20 45,088.05 45,106.90 45,079.80 45,101.75 0.0K
14:21 45,099.15 45,101.25 45,094.65 45,100.65 0.0K
14:22 45,101.60 45,102.15 45,042.70 45,042.70 0.0K
14:23 45,042.25 45,087.15 45,042.25 45,080.30 0.0K
14:24 45,078.35 45,091.15 45,077.60 45,084.05 0.0K
14:25 45,079.35 45,079.35 45,060.15 45,078.75 0.0K
14:26 45,080.05 45,081.40 45,072.40 45,072.40 0.0K
14:27 45,071.90 45,071.90 45,053.60 45,060.90 0.0K
14:28 45,060.90 45,065.25 45,044.10 45,048.55 0.0K
14:29 45,045.30 45,048.80 45,024.30 45,028.40 0.0K
14:30 45,029.30 45,052.55 45,029.30 45,051.05 0.0K
14:31 45,053.25 45,101.25 45,050.45 45,101.25 0.0K
14:32 45,107.95 45,144.55 45,107.95 45,112.25 0.0K
14:33 45,109.55 45,154.00 45,106.80 45,130.65 0.0K
14:34 45,120.50 45,137.80 45,115.15 45,136.80 0.0K
14:35 45,133.30 45,138.60 45,116.70 45,126.60 0.0K
14:36 45,124.50 45,145.00 45,114.95 45,126.20 0.0K
14:37 45,127.75 45,131.05 45,118.25 45,131.05 0.0K
14:38 45,135.10 45,174.90 45,134.60 45,174.90 0.0K
14:39 45,173.90 45,202.90 45,169.60 45,193.90 0.0K
14:40 45,198.95 45,202.85 45,165.45 45,167.80 0.0K
14:41 45,168.60 45,168.60 45,137.00 45,159.65 0.0K
14:42 45,156.35 45,192.40 45,156.35 45,192.40 0.0K
14:43 45,194.35 45,210.85 45,175.80 45,208.95 0.0K
14:44 45,208.80 45,213.00 45,200.30 45,207.60 0.0K
14:45 45,204.80 45,265.00 45,204.80 45,243.05 0.0K
14:46 45,237.80 45,237.80 45,218.55 45,222.60 0.0K
14:47 45,224.70 45,256.10 45,219.70 45,238.80 0.0K
14:48 45,237.95 45,253.80 45,223.40 45,243.55 0.0K
14:49 45,247.40 45,247.40 45,199.60 45,199.60 0.0K
14:50 45,199.50 45,202.95 45,181.70 45,202.95 0.0K
14:51 45,200.70 45,227.45 45,200.60 45,200.60 0.0K
14:52 45,197.75 45,206.25 45,186.25 45,187.30 0.0K
14:53 45,186.45 45,200.20 45,167.05 45,200.20 0.0K
14:54 45,197.40 45,203.05 45,190.75 45,203.05 0.0K
14:55 45,206.40 45,215.00 45,190.65 45,208.20 0.0K
14:56 45,206.80 45,240.35 45,206.80 45,240.35 0.0K
14:57 45,245.10 45,252.65 45,227.90 45,245.20 0.0K
14:58 45,244.60 45,277.30 45,239.60 45,258.15 0.0K
14:59 45,258.55 45,259.00 45,242.75 45,255.05 0.0K
15:00 45,253.45 45,351.05 45,220.00 45,224.35 0.0K
15:01 45,239.10 45,239.10 45,155.60 45,158.90 0.0K
15:02 45,175.30 45,214.10 45,174.60 45,214.10 0.0K
15:03 45,221.95 45,251.10 45,214.00 45,214.00 0.0K
15:04 45,206.55 45,216.75 45,196.45 45,196.95 0.0K
15:05 45,201.05 45,201.05 45,117.65 45,117.65 0.0K
15:06 45,120.90 45,133.95 45,082.00 45,091.80 0.0K
15:07 45,099.35 45,121.10 45,040.10 45,040.10 0.0K
15:08 45,036.15 45,036.45 45,002.15 45,019.10 0.0K
15:09 45,026.30 45,045.00 44,998.85 45,018.75 0.0K
15:10 45,034.40 45,040.95 45,012.65 45,019.75 0.0K
15:11 45,013.65 45,038.40 44,994.75 44,998.90 0.0K
15:12 44,999.85 44,999.85 44,963.70 44,963.70 0.0K
15:13 44,961.25 44,994.10 44,961.25 44,988.55 0.0K
15:14 44,995.50 45,016.15 44,992.25 45,004.30 0.0K
15:15 45,014.80 45,085.45 45,014.80 45,049.65 0.0K
15:16 45,049.05 45,049.05 44,982.55 44,986.50 0.0K
15:17 44,990.30 45,005.15 44,977.35 44,985.50 0.0K
15:18 44,991.05 44,996.90 44,967.20 44,974.50 0.0K
15:19 44,975.00 45,007.60 44,969.50 44,969.50 0.0K
15:20 44,972.65 45,036.50 44,972.65 45,025.05 0.0K
15:21 45,029.20 45,047.20 44,993.20 44,994.45 0.0K
15:22 44,992.65 45,033.60 44,985.95 45,033.60 0.0K
15:23 45,039.55 45,066.55 45,039.55 45,064.20 0.0K
15:24 45,071.20 45,095.60 45,066.20 45,092.85 0.0K
15:25 45,101.25 45,126.35 45,101.25 45,126.35 0.0K
15:26 45,133.20 45,198.65 45,133.20 45,156.40 0.0K
15:27 45,166.20 45,206.80 45,160.65 45,167.45 0.0K
15:28 45,188.30 45,222.65 45,188.15 45,200.35 0.0K
15:29 45,200.15 45,204.55 45,171.40 45,196.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available