Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,925.25 44,925.25 44,800.35 44,914.90 0.0K
09:16 44,917.90 44,926.55 44,842.15 44,850.15 0.0K
09:17 44,850.10 44,874.05 44,831.95 44,870.40 0.0K
09:18 44,858.55 44,861.75 44,821.75 44,853.70 0.0K
09:19 44,854.20 44,854.20 44,795.45 44,818.45 0.0K
09:20 44,801.90 44,818.20 44,781.50 44,815.00 0.0K
09:21 44,812.95 44,812.95 44,756.25 44,756.25 0.0K
09:22 44,739.90 44,758.70 44,728.75 44,739.70 0.0K
09:23 44,742.55 44,788.40 44,725.15 44,788.40 0.0K
09:24 44,787.90 44,809.75 44,784.55 44,789.15 0.0K
09:25 44,785.85 44,813.50 44,749.20 44,749.20 0.0K
09:26 44,747.50 44,828.05 44,744.05 44,828.05 0.0K
09:27 44,832.30 44,860.45 44,819.40 44,858.45 0.0K
09:28 44,858.30 44,858.30 44,821.35 44,821.35 0.0K
09:29 44,814.90 44,825.20 44,809.90 44,815.80 0.0K
09:30 44,815.75 44,833.15 44,805.35 44,820.05 0.0K
09:31 44,818.05 44,818.05 44,782.75 44,782.80 0.0K
09:32 44,771.60 44,836.80 44,771.60 44,835.30 0.0K
09:33 44,835.55 44,849.90 44,835.55 44,837.05 0.0K
09:34 44,832.60 44,838.80 44,803.00 44,805.35 0.0K
09:35 44,803.10 44,809.45 44,776.30 44,779.35 0.0K
09:36 44,783.60 44,846.00 44,783.60 44,838.20 0.0K
09:37 44,833.45 44,836.15 44,811.15 44,835.25 0.0K
09:38 44,839.15 44,839.15 44,818.40 44,818.40 0.0K
09:39 44,819.40 44,834.95 44,815.10 44,822.85 0.0K
09:40 44,823.90 44,831.05 44,812.25 44,817.20 0.0K
09:41 44,817.80 44,822.45 44,772.85 44,773.80 0.0K
09:42 44,769.05 44,769.05 44,703.00 44,703.00 0.0K
09:43 44,691.05 44,696.40 44,658.25 44,689.90 0.0K
09:44 44,686.35 44,693.50 44,661.20 44,661.20 0.0K
09:45 44,660.20 44,660.20 44,608.35 44,621.40 0.0K
09:46 44,631.30 44,659.25 44,631.30 44,659.25 0.0K
09:47 44,656.55 44,671.95 44,647.40 44,664.40 0.0K
09:48 44,655.85 44,655.85 44,641.60 44,642.80 0.0K
09:49 44,634.15 44,650.80 44,634.10 44,639.45 0.0K
09:50 44,637.15 44,639.45 44,626.20 44,626.20 0.0K
09:51 44,623.40 44,623.40 44,590.60 44,590.60 0.0K
09:52 44,585.65 44,599.35 44,585.55 44,592.60 0.0K
09:53 44,588.90 44,622.45 44,588.90 44,602.35 0.0K
09:54 44,603.80 44,619.80 44,595.80 44,608.85 0.0K
09:55 44,607.15 44,607.15 44,538.15 44,556.40 0.0K
09:56 44,557.80 44,621.50 44,557.80 44,611.85 0.0K
09:57 44,615.30 44,630.55 44,615.30 44,627.50 0.0K
09:58 44,624.60 44,637.40 44,610.15 44,637.40 0.0K
09:59 44,638.90 44,679.85 44,634.55 44,652.45 0.0K
10:00 44,654.40 44,671.35 44,615.25 44,615.25 0.0K
10:01 44,610.80 44,610.80 44,573.10 44,578.00 0.0K
10:02 44,573.25 44,589.90 44,564.25 44,564.25 0.0K
10:03 44,566.40 44,596.55 44,562.85 44,593.85 0.0K
10:04 44,591.15 44,616.10 44,591.15 44,606.10 0.0K
10:05 44,601.15 44,601.15 44,535.40 44,535.40 0.0K
10:06 44,527.15 44,528.10 44,477.85 44,496.50 0.0K
10:07 44,497.85 44,517.55 44,488.65 44,492.50 0.0K
10:08 44,493.30 44,501.15 44,482.45 44,487.20 0.0K
10:09 44,485.45 44,496.45 44,463.00 44,466.85 0.0K
10:10 44,463.35 44,471.55 44,456.35 44,464.10 0.0K
10:11 44,460.30 44,466.85 44,452.85 44,463.25 0.0K
10:12 44,465.35 44,476.35 44,433.10 44,439.20 0.0K
10:13 44,437.30 44,440.55 44,419.30 44,420.85 0.0K
10:14 44,417.70 44,449.35 44,417.70 44,429.20 0.0K
10:15 44,435.25 44,486.80 44,434.35 44,486.80 0.0K
10:16 44,488.95 44,495.60 44,459.25 44,489.35 0.0K
10:17 44,485.45 44,501.80 44,485.45 44,501.80 0.0K
10:18 44,501.55 44,576.25 44,501.55 44,576.25 0.0K
10:19 44,570.30 44,583.00 44,540.65 44,583.00 0.0K
10:20 44,580.90 44,588.90 44,540.25 44,540.25 0.0K
10:21 44,535.05 44,546.20 44,529.20 44,539.95 0.0K
10:22 44,539.40 44,614.75 44,539.40 44,614.75 0.0K
10:23 44,609.80 44,628.95 44,609.80 44,628.80 0.0K
10:24 44,632.35 44,651.95 44,632.35 44,645.05 0.0K
10:25 44,644.90 44,651.80 44,611.10 44,616.35 0.0K
10:26 44,613.35 44,646.40 44,613.35 44,646.40 0.0K
10:27 44,660.80 44,662.00 44,634.00 44,634.00 0.0K
10:28 44,631.30 44,631.30 44,574.00 44,574.00 0.0K
10:29 44,571.50 44,581.90 44,539.60 44,550.40 0.0K
10:30 44,546.95 44,574.50 44,546.95 44,552.95 0.0K
10:31 44,557.55 44,597.70 44,557.55 44,597.70 0.0K
10:32 44,597.25 44,625.80 44,597.25 44,624.80 0.0K
10:33 44,622.30 44,651.45 44,622.30 44,635.50 0.0K
10:34 44,640.00 44,659.15 44,640.00 44,650.45 0.0K
10:35 44,652.40 44,676.95 44,648.10 44,676.95 0.0K
10:36 44,674.65 44,724.90 44,673.55 44,724.90 0.0K
10:37 44,718.75 44,723.80 44,717.55 44,721.20 0.0K
10:38 44,717.55 44,726.55 44,710.25 44,726.10 0.0K
10:39 44,727.95 44,728.70 44,711.40 44,716.10 0.0K
10:40 44,716.60 44,722.35 44,696.80 44,717.45 0.0K
10:41 44,722.55 44,725.15 44,708.50 44,709.95 0.0K
10:42 44,702.80 44,722.75 44,699.90 44,718.30 0.0K
10:43 44,715.90 44,721.30 44,715.90 44,716.60 0.0K
10:44 44,713.25 44,724.35 44,711.60 44,724.35 0.0K
10:45 44,727.10 44,728.90 44,690.90 44,691.85 0.0K
10:46 44,690.50 44,702.85 44,688.45 44,702.85 0.0K
10:47 44,703.00 44,707.30 44,677.20 44,678.25 0.0K
10:48 44,675.40 44,675.40 44,639.25 44,662.35 0.0K
10:49 44,665.30 44,692.65 44,665.30 44,676.75 0.0K
10:50 44,675.80 44,679.55 44,655.60 44,663.55 0.0K
10:51 44,664.95 44,679.00 44,661.50 44,665.20 0.0K
10:52 44,670.80 44,698.80 44,653.20 44,698.80 0.0K
10:53 44,699.15 44,743.35 44,699.15 44,740.05 0.0K
10:54 44,735.25 44,758.50 44,735.25 44,755.40 0.0K
10:55 44,756.65 44,787.55 44,756.65 44,783.20 0.0K
10:56 44,785.60 44,785.60 44,761.80 44,761.80 0.0K
10:57 44,762.25 44,764.20 44,749.00 44,762.80 0.0K
10:58 44,763.80 44,773.90 44,754.55 44,757.00 0.0K
10:59 44,756.90 44,759.40 44,731.25 44,743.90 0.0K
11:00 44,746.55 44,759.00 44,746.55 44,757.15 0.0K
11:01 44,758.05 44,765.45 44,753.60 44,765.45 0.0K
11:02 44,762.40 44,762.40 44,731.10 44,736.40 0.0K
11:03 44,737.00 44,737.30 44,700.95 44,700.95 0.0K
11:04 44,700.05 44,718.20 44,696.65 44,702.20 0.0K
11:05 44,705.65 44,712.05 44,697.75 44,701.75 0.0K
11:06 44,698.65 44,714.00 44,686.20 44,714.00 0.0K
11:07 44,712.65 44,716.55 44,704.85 44,714.55 0.0K
11:08 44,714.65 44,734.80 44,714.15 44,734.15 0.0K
11:09 44,735.20 44,787.70 44,732.55 44,782.65 0.0K
11:10 44,771.15 44,811.80 44,771.15 44,811.80 0.0K
11:11 44,814.30 44,818.05 44,804.85 44,806.55 0.0K
11:12 44,807.50 44,810.70 44,792.65 44,802.95 0.0K
11:13 44,800.10 44,808.45 44,795.55 44,807.65 0.0K
11:14 44,806.65 44,816.30 44,804.90 44,811.40 0.0K
11:15 44,812.60 44,815.60 44,804.55 44,804.55 0.0K
11:16 44,804.60 44,804.60 44,766.00 44,766.00 0.0K
11:17 44,765.85 44,783.75 44,758.50 44,782.90 0.0K
11:18 44,779.65 44,779.65 44,762.25 44,764.70 0.0K
11:19 44,764.40 44,767.65 44,748.25 44,758.30 0.0K
11:20 44,754.50 44,773.45 44,754.50 44,773.45 0.0K
11:21 44,775.20 44,779.85 44,751.65 44,753.20 0.0K
11:22 44,759.40 44,766.70 44,755.80 44,766.25 0.0K
11:23 44,763.50 44,779.20 44,760.85 44,779.20 0.0K
11:24 44,778.80 44,797.75 44,778.80 44,785.75 0.0K
11:25 44,786.05 44,791.85 44,777.05 44,781.85 0.0K
11:26 44,782.80 44,794.90 44,780.85 44,794.90 0.0K
11:27 44,795.00 44,800.90 44,794.10 44,794.35 0.0K
11:28 44,794.20 44,799.05 44,763.95 44,771.30 0.0K
11:29 44,767.95 44,786.05 44,767.95 44,786.05 0.0K
11:30 44,784.70 44,785.60 44,770.40 44,770.40 0.0K
11:31 44,768.45 44,768.45 44,720.85 44,720.85 0.0K
11:32 44,717.35 44,720.50 44,708.25 44,720.50 0.0K
11:33 44,723.95 44,755.00 44,723.95 44,742.65 0.0K
11:34 44,747.70 44,755.95 44,746.20 44,754.90 0.0K
11:35 44,748.45 44,751.25 44,739.65 44,748.85 0.0K
11:36 44,745.95 44,748.65 44,728.35 44,736.15 0.0K
11:37 44,735.55 44,738.45 44,727.65 44,733.70 0.0K
11:38 44,736.10 44,737.00 44,727.75 44,728.70 0.0K
11:39 44,730.10 44,747.25 44,725.45 44,747.25 0.0K
11:40 44,753.65 44,790.85 44,753.65 44,779.15 0.0K
11:41 44,776.30 44,781.50 44,766.70 44,766.70 0.0K
11:42 44,768.50 44,788.80 44,768.50 44,788.80 0.0K
11:43 44,784.45 44,786.45 44,770.10 44,781.00 0.0K
11:44 44,780.80 44,790.45 44,779.20 44,785.60 0.0K
11:45 44,785.00 44,794.95 44,784.85 44,793.35 0.0K
11:46 44,794.70 44,798.55 44,777.60 44,797.65 0.0K
11:47 44,796.90 44,798.85 44,787.85 44,791.80 0.0K
11:48 44,790.15 44,794.60 44,776.80 44,782.15 0.0K
11:49 44,785.25 44,794.75 44,781.20 44,785.70 0.0K
11:50 44,786.55 44,790.95 44,770.15 44,771.15 0.0K
11:51 44,769.55 44,770.75 44,762.35 44,765.80 0.0K
11:52 44,764.50 44,767.45 44,749.35 44,754.45 0.0K
11:53 44,752.50 44,756.25 44,739.90 44,739.90 0.0K
11:54 44,737.45 44,750.15 44,734.85 44,745.30 0.0K
11:55 44,744.40 44,744.45 44,725.20 44,730.30 0.0K
11:56 44,731.80 44,758.20 44,727.30 44,758.20 0.0K
11:57 44,757.20 44,778.05 44,757.20 44,777.25 0.0K
11:58 44,776.45 44,791.70 44,772.50 44,788.65 0.0K
11:59 44,789.55 44,805.85 44,786.00 44,800.60 0.0K
12:00 44,800.95 44,822.05 44,800.95 44,822.05 0.0K
12:01 44,817.35 44,827.50 44,806.90 44,827.50 0.0K
12:02 44,825.90 44,837.05 44,825.35 44,835.85 0.0K
12:03 44,835.65 44,838.70 44,828.70 44,830.30 0.0K
12:04 44,826.40 44,826.40 44,803.55 44,807.15 0.0K
12:05 44,805.30 44,809.25 44,793.15 44,807.90 0.0K
12:06 44,807.20 44,808.40 44,774.80 44,777.45 0.0K
12:07 44,783.00 44,801.30 44,782.75 44,800.95 0.0K
12:08 44,802.05 44,803.75 44,786.95 44,789.40 0.0K
12:09 44,789.00 44,795.05 44,782.60 44,782.60 0.0K
12:10 44,783.45 44,787.10 44,777.60 44,787.10 0.0K
12:11 44,788.85 44,789.30 44,775.20 44,785.85 0.0K
12:12 44,783.80 44,801.10 44,779.65 44,796.05 0.0K
12:13 44,797.60 44,805.10 44,792.30 44,797.85 0.0K
12:14 44,797.10 44,803.60 44,793.45 44,803.60 0.0K
12:15 44,802.65 44,802.65 44,793.75 44,799.95 0.0K
12:16 44,799.65 44,811.25 44,795.30 44,807.85 0.0K
12:17 44,808.50 44,814.55 44,801.10 44,803.90 0.0K
12:18 44,805.45 44,809.05 44,800.20 44,804.80 0.0K
12:19 44,804.70 44,818.20 44,799.45 44,818.20 0.0K
12:20 44,819.25 44,824.55 44,807.75 44,824.55 0.0K
12:21 44,825.20 44,832.05 44,824.40 44,827.75 0.0K
12:22 44,828.30 44,839.30 44,822.30 44,839.30 0.0K
12:23 44,838.65 44,838.65 44,829.70 44,837.80 0.0K
12:24 44,838.90 44,843.45 44,835.50 44,843.45 0.0K
12:25 44,840.55 44,842.85 44,831.60 44,838.90 0.0K
12:26 44,836.60 44,847.60 44,836.00 44,847.15 0.0K
12:27 44,847.15 44,850.40 44,841.75 44,846.05 0.0K
12:28 44,845.25 44,863.45 44,845.25 44,861.15 0.0K
12:29 44,862.10 44,866.15 44,849.70 44,854.95 0.0K
12:30 44,854.00 44,867.35 44,853.55 44,867.35 0.0K
12:31 44,869.05 44,900.10 44,869.05 44,894.45 0.0K
12:32 44,890.45 44,900.90 44,881.80 44,898.50 0.0K
12:33 44,901.70 44,914.05 44,900.20 44,908.70 0.0K
12:34 44,907.40 44,907.40 44,898.85 44,903.70 0.0K
12:35 44,906.40 44,910.05 44,897.45 44,897.45 0.0K
12:36 44,895.45 44,895.45 44,878.00 44,887.35 0.0K
12:37 44,889.60 44,890.00 44,880.60 44,880.60 0.0K
12:38 44,881.50 44,889.25 44,875.35 44,881.75 0.0K
12:39 44,884.75 44,884.75 44,867.35 44,871.45 0.0K
12:40 44,874.00 44,874.00 44,850.90 44,863.95 0.0K
12:41 44,861.80 44,861.80 44,840.70 44,843.75 0.0K
12:42 44,848.25 44,857.80 44,844.95 44,847.20 0.0K
12:43 44,844.55 44,852.00 44,843.80 44,848.80 0.0K
12:44 44,850.00 44,850.30 44,843.90 44,850.30 0.0K
12:45 44,848.55 44,854.85 44,843.50 44,854.85 0.0K
12:46 44,851.70 44,853.00 44,837.85 44,838.95 0.0K
12:47 44,837.65 44,845.15 44,823.20 44,827.65 0.0K
12:48 44,829.45 44,835.10 44,827.25 44,833.60 0.0K
12:49 44,834.25 44,834.25 44,825.15 44,832.85 0.0K
12:50 44,832.40 44,852.20 44,827.00 44,852.20 0.0K
12:51 44,854.45 44,856.05 44,840.45 44,841.15 0.0K
12:52 44,841.05 44,841.05 44,817.85 44,837.95 0.0K
12:53 44,839.65 44,839.65 44,830.50 44,834.95 0.0K
12:54 44,832.35 44,844.10 44,832.10 44,844.10 0.0K
12:55 44,840.65 44,845.50 44,838.60 44,845.15 0.0K
12:56 44,846.25 44,854.85 44,844.10 44,852.95 0.0K
12:57 44,853.75 44,856.75 44,846.90 44,856.75 0.0K
12:58 44,857.30 44,857.30 44,825.40 44,825.40 0.0K
12:59 44,821.65 44,838.40 44,820.90 44,832.80 0.0K
13:00 44,828.60 44,844.45 44,828.05 44,841.20 0.0K
13:01 44,842.70 44,855.55 44,840.65 44,853.35 0.0K
13:02 44,848.10 44,860.00 44,848.10 44,854.30 0.0K
13:03 44,856.40 44,859.65 44,847.00 44,851.50 0.0K
13:04 44,839.00 44,844.55 44,836.85 44,843.55 0.0K
13:05 44,843.45 44,869.45 44,840.80 44,869.45 0.0K
13:06 44,870.70 44,892.05 44,867.95 44,885.65 0.0K
13:07 44,882.75 44,886.15 44,871.85 44,872.75 0.0K
13:08 44,873.05 44,895.65 44,873.05 44,892.95 0.0K
13:09 44,895.40 44,897.05 44,884.50 44,886.00 0.0K
13:10 44,886.40 44,886.40 44,878.40 44,881.40 0.0K
13:11 44,879.10 44,882.75 44,874.30 44,881.55 0.0K
13:12 44,880.30 44,883.85 44,876.50 44,878.80 0.0K
13:13 44,880.10 44,889.70 44,875.45 44,886.70 0.0K
13:14 44,885.55 44,889.10 44,879.10 44,882.40 0.0K
13:15 44,878.60 44,895.15 44,878.40 44,895.15 0.0K
13:16 44,895.60 44,907.75 44,895.60 44,898.15 0.0K
13:17 44,898.80 44,900.65 44,882.50 44,884.15 0.0K
13:18 44,885.80 44,886.10 44,877.35 44,881.70 0.0K
13:19 44,880.70 44,880.70 44,854.50 44,855.70 0.0K
13:20 44,858.00 44,880.60 44,851.50 44,880.60 0.0K
13:21 44,879.50 44,901.15 44,879.50 44,901.15 0.0K
13:22 44,904.00 44,911.90 44,901.45 44,908.95 0.0K
13:23 44,909.95 44,919.35 44,903.10 44,918.30 0.0K
13:24 44,919.55 44,940.65 44,917.45 44,940.65 0.0K
13:25 44,938.35 44,951.30 44,938.35 44,950.00 0.0K
13:26 44,951.50 44,956.20 44,943.45 44,948.95 0.0K
13:27 44,949.75 44,956.50 44,944.90 44,954.40 0.0K
13:28 44,956.20 44,974.05 44,956.20 44,972.30 0.0K
13:29 44,972.00 44,972.00 44,960.90 44,965.05 0.0K
13:30 44,967.55 44,977.05 44,966.45 44,972.45 0.0K
13:31 44,971.85 44,980.70 44,970.60 44,978.65 0.0K
13:32 44,982.50 44,984.15 44,973.35 44,978.05 0.0K
13:33 44,976.90 44,986.60 44,975.65 44,986.60 0.0K
13:34 44,985.25 44,985.25 44,977.75 44,980.35 0.0K
13:35 44,980.70 44,987.10 44,978.95 44,984.65 0.0K
13:36 44,982.70 44,994.10 44,981.95 44,987.65 0.0K
13:37 44,988.70 44,994.45 44,985.65 44,992.25 0.0K
13:38 44,991.50 44,999.40 44,986.95 44,999.40 0.0K
13:39 45,000.45 45,034.30 45,000.45 45,025.80 0.0K
13:40 45,026.55 45,051.70 45,026.55 45,042.65 0.0K
13:41 45,040.50 45,049.05 45,039.30 45,045.50 0.0K
13:42 45,047.95 45,047.95 45,030.95 45,036.10 0.0K
13:43 45,035.20 45,035.20 45,016.20 45,016.60 0.0K
13:44 45,017.30 45,025.45 45,009.15 45,020.45 0.0K
13:45 45,017.45 45,032.65 45,017.45 45,032.65 0.0K
13:46 45,034.75 45,046.00 45,032.55 45,046.00 0.0K
13:47 45,046.60 45,046.60 45,035.65 45,037.70 0.0K
13:48 45,035.15 45,040.55 45,033.60 45,034.75 0.0K
13:49 45,029.60 45,033.35 45,026.05 45,026.05 0.0K
13:50 45,024.30 45,035.20 45,020.90 45,035.20 0.0K
13:51 45,035.80 45,049.80 45,035.80 45,049.80 0.0K
13:52 45,047.20 45,075.70 45,047.20 45,066.30 0.0K
13:53 45,066.85 45,075.00 45,060.60 45,073.25 0.0K
13:54 45,073.40 45,074.80 45,068.20 45,069.20 0.0K
13:55 45,070.35 45,085.05 45,068.90 45,083.60 0.0K
13:56 45,082.40 45,085.25 45,075.90 45,083.10 0.0K
13:57 45,085.35 45,102.25 45,083.65 45,099.80 0.0K
13:58 45,099.00 45,099.25 45,090.50 45,094.60 0.0K
13:59 45,095.40 45,106.05 45,092.40 45,104.80 0.0K
14:00 45,105.65 45,118.90 45,102.90 45,115.75 0.0K
14:01 45,115.20 45,115.20 45,104.60 45,112.00 0.0K
14:02 45,111.25 45,123.25 45,111.00 45,120.00 0.0K
14:03 45,119.45 45,132.95 45,109.35 45,132.20 0.0K
14:04 45,132.30 45,137.15 45,125.80 45,125.80 0.0K
14:05 45,129.95 45,141.20 45,128.75 45,140.95 0.0K
14:06 45,141.45 45,161.50 45,139.00 45,161.50 0.0K
14:07 45,163.35 45,170.35 45,156.55 45,165.10 0.0K
14:08 45,164.25 45,176.20 45,163.40 45,175.85 0.0K
14:09 45,174.90 45,184.55 45,174.90 45,184.55 0.0K
14:10 45,188.05 45,194.80 45,181.55 45,181.90 0.0K
14:11 45,183.25 45,196.65 45,183.25 45,194.50 0.0K
14:12 45,195.05 45,200.05 45,190.55 45,200.05 0.0K
14:13 45,199.75 45,201.80 45,194.40 45,199.35 0.0K
14:14 45,201.25 45,210.70 45,199.50 45,210.70 0.0K
14:15 45,208.65 45,226.20 45,208.65 45,209.90 0.0K
14:16 45,207.90 45,208.35 45,188.60 45,188.60 0.0K
14:17 45,185.00 45,188.05 45,165.65 45,165.65 0.0K
14:18 45,165.60 45,172.00 45,129.05 45,135.15 0.0K
14:19 45,133.60 45,143.70 45,133.60 45,138.70 0.0K
14:20 45,138.40 45,139.90 45,122.50 45,122.85 0.0K
14:21 45,122.45 45,125.60 45,097.30 45,111.30 0.0K
14:22 45,111.00 45,111.35 45,089.60 45,101.40 0.0K
14:23 45,101.85 45,120.75 45,101.85 45,117.80 0.0K
14:24 45,118.55 45,138.70 45,118.55 45,138.70 0.0K
14:25 45,133.10 45,133.10 45,113.00 45,127.35 0.0K
14:26 45,129.10 45,138.15 45,125.40 45,134.05 0.0K
14:27 45,131.80 45,131.80 45,125.10 45,127.75 0.0K
14:28 45,124.90 45,137.65 45,123.60 45,134.00 0.0K
14:29 45,126.50 45,138.40 45,125.10 45,131.20 0.0K
14:30 45,132.70 45,132.70 45,114.10 45,116.15 0.0K
14:31 45,117.35 45,128.95 45,115.85 45,119.90 0.0K
14:32 45,118.40 45,126.00 45,114.05 45,125.35 0.0K
14:33 45,119.90 45,122.30 45,095.30 45,108.60 0.0K
14:34 45,109.10 45,115.15 45,104.20 45,106.00 0.0K
14:35 45,104.80 45,118.50 45,100.40 45,115.90 0.0K
14:36 45,118.50 45,143.65 45,115.55 45,138.00 0.0K
14:37 45,136.50 45,142.30 45,121.45 45,125.35 0.0K
14:38 45,126.00 45,126.00 45,115.20 45,125.80 0.0K
14:39 45,124.20 45,159.50 45,122.60 45,154.80 0.0K
14:40 45,154.60 45,163.85 45,144.00 45,144.00 0.0K
14:41 45,142.90 45,143.95 45,107.95 45,107.95 0.0K
14:42 45,104.75 45,122.20 45,104.75 45,118.70 0.0K
14:43 45,117.20 45,123.60 45,102.70 45,111.30 0.0K
14:44 45,117.05 45,148.40 45,114.90 45,148.40 0.0K
14:45 45,147.10 45,168.10 45,147.10 45,164.70 0.0K
14:46 45,162.70 45,190.30 45,162.70 45,179.10 0.0K
14:47 45,182.05 45,184.55 45,171.80 45,172.15 0.0K
14:48 45,174.55 45,189.05 45,174.55 45,184.30 0.0K
14:49 45,184.15 45,191.05 45,184.15 45,189.50 0.0K
14:50 45,189.25 45,206.15 45,189.25 45,203.10 0.0K
14:51 45,203.90 45,203.90 45,178.70 45,179.20 0.0K
14:52 45,179.85 45,179.85 45,159.10 45,166.55 0.0K
14:53 45,165.25 45,169.00 45,143.50 45,146.25 0.0K
14:54 45,142.15 45,146.25 45,122.95 45,122.95 0.0K
14:55 45,122.40 45,122.40 45,111.75 45,119.90 0.0K
14:56 45,122.55 45,134.00 45,122.30 45,127.60 0.0K
14:57 45,124.25 45,139.05 45,124.25 45,139.00 0.0K
14:58 45,139.60 45,143.80 45,133.60 45,140.45 0.0K
14:59 45,140.65 45,170.20 45,138.65 45,159.50 0.0K
15:00 45,162.80 45,170.20 45,066.55 45,078.20 0.0K
15:01 45,083.10 45,091.30 45,072.15 45,088.60 0.0K
15:02 45,092.15 45,092.15 45,070.50 45,072.20 0.0K
15:03 45,073.65 45,078.95 45,055.85 45,055.85 0.0K
15:04 45,057.40 45,064.75 45,057.40 45,058.80 0.0K
15:05 45,059.70 45,064.80 45,042.40 45,059.95 0.0K
15:06 45,055.45 45,077.45 45,055.45 45,074.45 0.0K
15:07 45,076.85 45,111.05 45,076.85 45,100.50 0.0K
15:08 45,099.30 45,109.95 45,096.65 45,109.95 0.0K
15:09 45,110.60 45,114.10 45,102.05 45,113.05 0.0K
15:10 45,114.80 45,114.80 45,103.65 45,109.80 0.0K
15:11 45,109.05 45,123.35 45,100.05 45,113.50 0.0K
15:12 45,112.45 45,112.80 45,096.40 45,096.70 0.0K
15:13 45,094.20 45,118.40 45,094.20 45,110.00 0.0K
15:14 45,107.10 45,116.55 45,106.25 45,106.25 0.0K
15:15 45,108.65 45,108.65 45,083.05 45,084.55 0.0K
15:16 45,087.35 45,100.40 45,087.35 45,100.20 0.0K
15:17 45,096.20 45,103.55 45,091.95 45,094.45 0.0K
15:18 45,096.55 45,102.20 45,091.15 45,092.70 0.0K
15:19 45,089.40 45,092.40 45,081.50 45,086.10 0.0K
15:20 45,086.80 45,086.80 45,057.15 45,065.40 0.0K
15:21 45,067.70 45,071.45 45,064.05 45,071.45 0.0K
15:22 45,068.00 45,075.75 45,066.15 45,069.50 0.0K
15:23 45,069.50 45,073.40 45,068.15 45,069.80 0.0K
15:24 45,071.30 45,085.45 45,071.30 45,080.80 0.0K
15:25 45,080.90 45,087.45 45,072.05 45,087.45 0.0K
15:26 45,088.00 45,098.20 45,087.30 45,090.95 0.0K
15:27 45,091.60 45,093.95 45,084.10 45,084.10 0.0K
15:28 45,082.40 45,088.50 45,068.00 45,074.45 0.0K
15:29 45,075.35 45,127.70 45,055.95 45,117.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available