Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,413.15 45,435.70 45,291.85 45,301.65 0.0K
09:16 45,313.55 45,336.65 45,293.65 45,325.55 0.0K
09:17 45,328.80 45,330.50 45,299.25 45,305.90 0.0K
09:18 45,308.10 45,323.25 45,293.40 45,320.45 0.0K
09:19 45,324.95 45,324.95 45,291.00 45,292.45 0.0K
09:20 45,291.80 45,299.35 45,264.60 45,299.35 0.0K
09:21 45,302.95 45,316.50 45,292.70 45,301.00 0.0K
09:22 45,298.95 45,298.95 45,273.60 45,293.55 0.0K
09:23 45,295.95 45,301.10 45,274.65 45,286.35 0.0K
09:24 45,284.65 45,302.40 45,274.40 45,275.40 0.0K
09:25 45,276.70 45,282.60 45,263.80 45,269.55 0.0K
09:26 45,267.95 45,325.05 45,264.80 45,320.25 0.0K
09:27 45,320.35 45,320.35 45,296.15 45,296.15 0.0K
09:28 45,294.15 45,302.05 45,275.85 45,302.05 0.0K
09:29 45,300.90 45,307.10 45,287.25 45,290.80 0.0K
09:30 45,290.10 45,306.25 45,274.10 45,294.95 0.0K
09:31 45,295.25 45,330.40 45,294.35 45,327.40 0.0K
09:32 45,326.10 45,354.95 45,326.10 45,353.20 0.0K
09:33 45,355.05 45,368.05 45,353.25 45,368.05 0.0K
09:34 45,371.85 45,394.70 45,371.85 45,377.75 0.0K
09:35 45,379.15 45,379.15 45,360.35 45,364.75 0.0K
09:36 45,365.40 45,372.40 45,362.75 45,370.35 0.0K
09:37 45,371.95 45,416.55 45,371.95 45,408.50 0.0K
09:38 45,409.55 45,409.55 45,396.00 45,397.65 0.0K
09:39 45,396.70 45,401.10 45,381.20 45,382.70 0.0K
09:40 45,382.35 45,390.35 45,374.15 45,382.25 0.0K
09:41 45,381.70 45,395.85 45,369.30 45,395.85 0.0K
09:42 45,396.55 45,405.55 45,386.25 45,388.30 0.0K
09:43 45,386.80 45,390.65 45,374.85 45,388.20 0.0K
09:44 45,387.50 45,398.75 45,376.15 45,398.75 0.0K
09:45 45,399.45 45,421.85 45,398.75 45,411.60 0.0K
09:46 45,411.05 45,411.35 45,386.90 45,387.30 0.0K
09:47 45,388.00 45,388.00 45,360.50 45,376.35 0.0K
09:48 45,380.20 45,388.20 45,369.55 45,385.40 0.0K
09:49 45,386.85 45,391.60 45,377.25 45,385.40 0.0K
09:50 45,388.25 45,389.00 45,371.85 45,374.45 0.0K
09:51 45,375.90 45,392.30 45,375.90 45,378.70 0.0K
09:52 45,377.65 45,377.65 45,358.40 45,366.40 0.0K
09:53 45,367.15 45,370.85 45,359.95 45,362.95 0.0K
09:54 45,363.45 45,381.40 45,350.30 45,374.70 0.0K
09:55 45,373.70 45,430.30 45,373.70 45,398.50 0.0K
09:56 45,402.05 45,407.05 45,384.50 45,387.20 0.0K
09:57 45,387.85 45,392.95 45,377.80 45,381.90 0.0K
09:58 45,381.65 45,382.90 45,371.05 45,377.20 0.0K
09:59 45,376.85 45,377.15 45,363.00 45,366.05 0.0K
10:00 45,366.35 45,368.50 45,355.65 45,361.90 0.0K
10:01 45,360.30 45,375.10 45,360.10 45,369.10 0.0K
10:02 45,369.00 45,382.25 45,368.90 45,376.65 0.0K
10:03 45,375.70 45,379.45 45,364.50 45,367.25 0.0K
10:04 45,368.35 45,373.65 45,355.25 45,372.15 0.0K
10:05 45,372.90 45,389.15 45,372.90 45,386.60 0.0K
10:06 45,386.65 45,408.45 45,385.20 45,406.45 0.0K
10:07 45,406.15 45,426.40 45,399.35 45,423.05 0.0K
10:08 45,420.55 45,426.70 45,418.45 45,426.65 0.0K
10:09 45,426.10 45,432.25 45,400.15 45,407.50 0.0K
10:10 45,409.00 45,413.45 45,401.55 45,412.85 0.0K
10:11 45,413.20 45,417.60 45,396.95 45,396.95 0.0K
10:12 45,397.60 45,433.65 45,397.60 45,427.20 0.0K
10:13 45,427.60 45,428.40 45,396.30 45,404.35 0.0K
10:14 45,403.30 45,403.30 45,367.65 45,379.90 0.0K
10:15 45,378.70 45,385.20 45,366.65 45,384.25 0.0K
10:16 45,386.10 45,420.00 45,385.25 45,419.70 0.0K
10:17 45,418.20 45,441.65 45,418.20 45,434.95 0.0K
10:18 45,435.90 45,435.90 45,412.80 45,413.10 0.0K
10:19 45,411.40 45,417.30 45,405.55 45,413.95 0.0K
10:20 45,413.25 45,436.15 45,410.75 45,418.35 0.0K
10:21 45,417.10 45,421.60 45,412.20 45,421.30 0.0K
10:22 45,419.40 45,423.95 45,409.75 45,417.70 0.0K
10:23 45,416.15 45,420.50 45,409.80 45,420.50 0.0K
10:24 45,422.20 45,444.25 45,417.90 45,429.05 0.0K
10:25 45,428.90 45,432.10 45,413.45 45,419.15 0.0K
10:26 45,417.40 45,426.95 45,413.35 45,422.95 0.0K
10:27 45,423.35 45,423.35 45,406.40 45,410.95 0.0K
10:28 45,410.85 45,419.50 45,409.45 45,418.85 0.0K
10:29 45,419.75 45,426.60 45,417.15 45,425.30 0.0K
10:30 45,423.30 45,427.60 45,404.95 45,407.30 0.0K
10:31 45,408.80 45,419.25 45,402.95 45,417.95 0.0K
10:32 45,415.95 45,425.45 45,414.30 45,421.70 0.0K
10:33 45,420.60 45,434.50 45,419.25 45,434.50 0.0K
10:34 45,430.30 45,436.25 45,421.25 45,425.30 0.0K
10:35 45,424.15 45,429.45 45,421.05 45,424.80 0.0K
10:36 45,424.30 45,447.30 45,423.05 45,430.05 0.0K
10:37 45,431.35 45,431.60 45,395.40 45,402.65 0.0K
10:38 45,404.90 45,410.05 45,398.45 45,405.10 0.0K
10:39 45,406.55 45,429.00 45,405.70 45,425.45 0.0K
10:40 45,425.30 45,441.10 45,425.30 45,438.45 0.0K
10:41 45,440.25 45,449.85 45,434.85 45,437.20 0.0K
10:42 45,437.90 45,448.20 45,437.90 45,447.10 0.0K
10:43 45,448.70 45,459.75 45,448.35 45,453.15 0.0K
10:44 45,451.95 45,459.35 45,446.45 45,450.75 0.0K
10:45 45,451.05 45,454.55 45,443.35 45,453.65 0.0K
10:46 45,452.05 45,475.90 45,452.05 45,466.50 0.0K
10:47 45,467.80 45,480.70 45,467.20 45,476.20 0.0K
10:48 45,476.75 45,485.35 45,476.75 45,480.30 0.0K
10:49 45,479.00 45,494.30 45,472.10 45,473.10 0.0K
10:50 45,477.05 45,493.45 45,472.05 45,493.45 0.0K
10:51 45,493.35 45,512.20 45,493.35 45,505.35 0.0K
10:52 45,505.55 45,508.60 45,500.75 45,503.50 0.0K
10:53 45,501.75 45,501.75 45,483.30 45,490.65 0.0K
10:54 45,489.05 45,495.30 45,487.80 45,493.30 0.0K
10:55 45,492.50 45,494.60 45,484.25 45,491.90 0.0K
10:56 45,493.95 45,512.20 45,484.75 45,511.95 0.0K
10:57 45,510.75 45,511.25 45,501.30 45,501.30 0.0K
10:58 45,500.55 45,504.40 45,497.45 45,499.35 0.0K
10:59 45,501.25 45,516.35 45,501.25 45,505.95 0.0K
11:00 45,505.90 45,516.00 45,505.15 45,511.80 0.0K
11:01 45,511.55 45,514.35 45,502.35 45,506.05 0.0K
11:02 45,503.80 45,507.40 45,500.05 45,501.75 0.0K
11:03 45,502.70 45,504.80 45,491.10 45,496.80 0.0K
11:04 45,496.20 45,505.70 45,496.20 45,500.45 0.0K
11:05 45,499.45 45,503.45 45,489.30 45,489.80 0.0K
11:06 45,491.05 45,497.70 45,486.95 45,487.65 0.0K
11:07 45,488.50 45,496.45 45,481.15 45,492.90 0.0K
11:08 45,493.00 45,501.95 45,488.80 45,494.70 0.0K
11:09 45,495.05 45,529.10 45,494.40 45,503.10 0.0K
11:10 45,501.45 45,514.20 45,501.45 45,506.85 0.0K
11:11 45,505.75 45,509.85 45,495.65 45,499.95 0.0K
11:12 45,499.30 45,499.30 45,477.60 45,482.55 0.0K
11:13 45,481.85 45,499.90 45,480.25 45,499.90 0.0K
11:14 45,498.65 45,513.75 45,498.65 45,509.95 0.0K
11:15 45,510.60 45,515.45 45,509.80 45,511.85 0.0K
11:16 45,512.05 45,512.05 45,503.50 45,507.80 0.0K
11:17 45,508.80 45,518.50 45,483.70 45,484.35 0.0K
11:18 45,485.50 45,496.90 45,481.75 45,486.40 0.0K
11:19 45,485.90 45,485.90 45,467.45 45,467.45 0.0K
11:20 45,468.55 45,468.55 45,451.05 45,452.75 0.0K
11:21 45,453.70 45,460.45 45,450.85 45,460.45 0.0K
11:22 45,461.95 45,478.55 45,461.95 45,472.95 0.0K
11:23 45,472.20 45,476.05 45,468.75 45,474.40 0.0K
11:24 45,473.90 45,475.75 45,467.45 45,472.90 0.0K
11:25 45,475.35 45,480.70 45,471.65 45,473.95 0.0K
11:26 45,475.35 45,479.15 45,471.65 45,473.55 0.0K
11:27 45,475.10 45,484.05 45,473.20 45,483.70 0.0K
11:28 45,482.55 45,482.55 45,472.40 45,476.90 0.0K
11:29 45,477.00 45,477.00 45,464.95 45,473.30 0.0K
11:30 45,474.60 45,480.50 45,470.40 45,470.40 0.0K
11:31 45,467.25 45,471.95 45,459.55 45,468.35 0.0K
11:32 45,467.55 45,467.55 45,458.10 45,462.80 0.0K
11:33 45,461.35 45,465.50 45,455.30 45,457.45 0.0K
11:34 45,457.40 45,462.00 45,454.45 45,460.35 0.0K
11:35 45,459.35 45,461.85 45,450.30 45,453.90 0.0K
11:36 45,453.45 45,472.20 45,452.90 45,471.40 0.0K
11:37 45,472.50 45,472.50 45,466.00 45,468.10 0.0K
11:38 45,467.50 45,473.10 45,465.45 45,468.90 0.0K
11:39 45,470.35 45,478.75 45,465.10 45,476.20 0.0K
11:40 45,477.50 45,477.50 45,468.75 45,472.05 0.0K
11:41 45,470.95 45,471.50 45,459.05 45,470.40 0.0K
11:42 45,470.45 45,483.60 45,469.20 45,483.15 0.0K
11:43 45,481.80 45,489.85 45,478.15 45,487.65 0.0K
11:44 45,488.80 45,490.75 45,483.65 45,487.05 0.0K
11:45 45,490.35 45,490.35 45,479.50 45,483.00 0.0K
11:46 45,480.75 45,481.50 45,468.75 45,472.05 0.0K
11:47 45,472.20 45,472.60 45,463.25 45,464.65 0.0K
11:48 45,465.05 45,467.75 45,459.30 45,466.90 0.0K
11:49 45,468.90 45,470.95 45,459.00 45,463.00 0.0K
11:50 45,462.10 45,471.95 45,461.35 45,468.10 0.0K
11:51 45,468.05 45,478.05 45,462.90 45,472.25 0.0K
11:52 45,474.65 45,474.65 45,464.00 45,467.50 0.0K
11:53 45,468.45 45,469.40 45,458.55 45,461.25 0.0K
11:54 45,460.00 45,471.75 45,449.90 45,453.10 0.0K
11:55 45,452.55 45,452.55 45,443.75 45,450.35 0.0K
11:56 45,450.30 45,464.75 45,450.05 45,463.60 0.0K
11:57 45,464.90 45,469.35 45,461.30 45,465.15 0.0K
11:58 45,463.65 45,472.45 45,463.65 45,471.85 0.0K
11:59 45,471.45 45,481.35 45,468.85 45,481.35 0.0K
12:00 45,480.50 45,501.00 45,480.50 45,499.05 0.0K
12:01 45,496.70 45,499.40 45,491.80 45,495.30 0.0K
12:02 45,494.65 45,499.25 45,488.90 45,496.35 0.0K
12:03 45,497.60 45,502.35 45,495.35 45,500.00 0.0K
12:04 45,501.10 45,506.30 45,494.65 45,504.05 0.0K
12:05 45,504.15 45,507.40 45,501.60 45,503.20 0.0K
12:06 45,501.00 45,501.65 45,490.75 45,496.85 0.0K
12:07 45,493.95 45,504.15 45,493.95 45,504.15 0.0K
12:08 45,506.00 45,508.15 45,493.75 45,494.15 0.0K
12:09 45,493.85 45,500.10 45,492.15 45,498.50 0.0K
12:10 45,498.20 45,506.70 45,496.65 45,505.25 0.0K
12:11 45,504.20 45,512.35 45,500.45 45,511.70 0.0K
12:12 45,510.65 45,513.30 45,504.55 45,507.60 0.0K
12:13 45,507.95 45,508.95 45,499.45 45,501.05 0.0K
12:14 45,500.70 45,500.75 45,481.45 45,481.45 0.0K
12:15 45,481.05 45,484.00 45,472.35 45,483.05 0.0K
12:16 45,482.25 45,482.30 45,474.45 45,479.95 0.0K
12:17 45,479.00 45,485.50 45,474.75 45,481.95 0.0K
12:18 45,484.35 45,492.80 45,481.90 45,491.50 0.0K
12:19 45,489.60 45,509.35 45,489.60 45,509.30 0.0K
12:20 45,507.35 45,522.60 45,506.95 45,518.20 0.0K
12:21 45,518.15 45,520.45 45,511.35 45,514.75 0.0K
12:22 45,515.75 45,517.25 45,505.15 45,510.65 0.0K
12:23 45,511.40 45,514.70 45,505.00 45,508.65 0.0K
12:24 45,507.95 45,514.95 45,505.25 45,508.75 0.0K
12:25 45,508.70 45,548.75 45,508.70 45,542.85 0.0K
12:26 45,537.80 45,545.80 45,533.10 45,534.90 0.0K
12:27 45,534.50 45,542.60 45,532.05 45,533.85 0.0K
12:28 45,533.80 45,553.10 45,533.80 45,551.00 0.0K
12:29 45,551.50 45,562.35 45,547.40 45,551.10 0.0K
12:30 45,549.05 45,576.65 45,549.05 45,566.75 0.0K
12:31 45,566.70 45,610.40 45,566.15 45,600.20 0.0K
12:32 45,602.25 45,605.85 45,578.05 45,584.55 0.0K
12:33 45,583.20 45,587.90 45,577.10 45,577.65 0.0K
12:34 45,574.85 45,580.80 45,572.80 45,574.85 0.0K
12:35 45,576.30 45,581.85 45,563.70 45,566.30 0.0K
12:36 45,566.50 45,570.85 45,557.80 45,563.15 0.0K
12:37 45,564.70 45,565.80 45,559.30 45,561.45 0.0K
12:38 45,562.00 45,571.40 45,560.25 45,564.10 0.0K
12:39 45,564.50 45,565.25 45,557.85 45,561.95 0.0K
12:40 45,562.10 45,571.00 45,557.85 45,569.80 0.0K
12:41 45,571.30 45,575.90 45,565.05 45,572.70 0.0K
12:42 45,572.25 45,572.25 45,558.65 45,560.00 0.0K
12:43 45,558.55 45,562.15 45,546.55 45,553.90 0.0K
12:44 45,556.70 45,556.70 45,543.20 45,549.15 0.0K
12:45 45,547.80 45,559.20 45,541.75 45,556.30 0.0K
12:46 45,556.95 45,561.95 45,545.45 45,547.00 0.0K
12:47 45,546.75 45,549.95 45,535.55 45,535.55 0.0K
12:48 45,534.65 45,545.10 45,530.45 45,544.60 0.0K
12:49 45,544.75 45,548.00 45,538.05 45,540.50 0.0K
12:50 45,538.05 45,538.65 45,531.20 45,535.05 0.0K
12:51 45,533.45 45,535.30 45,526.60 45,534.05 0.0K
12:52 45,533.50 45,544.80 45,527.70 45,540.90 0.0K
12:53 45,541.45 45,563.85 45,537.70 45,561.25 0.0K
12:54 45,559.35 45,560.35 45,550.95 45,554.45 0.0K
12:55 45,553.35 45,555.50 45,544.10 45,546.15 0.0K
12:56 45,543.85 45,549.05 45,531.90 45,537.45 0.0K
12:57 45,537.10 45,547.75 45,528.95 45,533.65 0.0K
12:58 45,531.10 45,533.45 45,521.45 45,531.15 0.0K
12:59 45,533.30 45,544.45 45,531.00 45,541.55 0.0K
13:00 45,539.70 45,542.40 45,523.85 45,542.40 0.0K
13:01 45,542.60 45,552.30 45,541.20 45,541.80 0.0K
13:02 45,541.05 45,561.55 45,541.05 45,555.40 0.0K
13:03 45,554.80 45,554.80 45,540.80 45,542.00 0.0K
13:04 45,539.70 45,551.10 45,537.50 45,547.70 0.0K
13:05 45,548.40 45,555.35 45,544.20 45,554.60 0.0K
13:06 45,555.30 45,582.05 45,555.30 45,578.65 0.0K
13:07 45,579.30 45,607.45 45,579.30 45,604.90 0.0K
13:08 45,605.35 45,613.30 45,602.25 45,613.30 0.0K
13:09 45,613.50 45,615.60 45,602.70 45,605.00 0.0K
13:10 45,605.10 45,608.80 45,602.35 45,605.25 0.0K
13:11 45,605.55 45,612.45 45,604.75 45,606.40 0.0K
13:12 45,605.95 45,609.25 45,600.45 45,600.45 0.0K
13:13 45,601.00 45,607.10 45,594.35 45,604.40 0.0K
13:14 45,604.95 45,615.40 45,604.05 45,613.80 0.0K
13:15 45,614.55 45,626.00 45,610.75 45,623.45 0.0K
13:16 45,623.05 45,643.25 45,622.35 45,642.20 0.0K
13:17 45,643.05 45,652.85 45,632.85 45,633.35 0.0K
13:18 45,636.60 45,647.25 45,633.00 45,639.60 0.0K
13:19 45,639.45 45,651.80 45,639.45 45,646.75 0.0K
13:20 45,647.25 45,662.25 45,643.85 45,655.90 0.0K
13:21 45,655.35 45,667.30 45,655.35 45,667.05 0.0K
13:22 45,666.55 45,670.25 45,654.10 45,662.60 0.0K
13:23 45,661.10 45,663.15 45,653.70 45,657.20 0.0K
13:24 45,656.55 45,659.30 45,649.15 45,654.10 0.0K
13:25 45,654.65 45,657.40 45,647.25 45,655.30 0.0K
13:26 45,656.60 45,668.50 45,656.60 45,665.55 0.0K
13:27 45,665.05 45,669.75 45,660.90 45,666.80 0.0K
13:28 45,666.90 45,667.30 45,648.80 45,651.95 0.0K
13:29 45,649.55 45,654.85 45,648.45 45,653.95 0.0K
13:30 45,652.75 45,663.15 45,648.15 45,657.95 0.0K
13:31 45,656.60 45,659.60 45,640.65 45,640.70 0.0K
13:32 45,640.55 45,650.95 45,640.55 45,642.25 0.0K
13:33 45,643.90 45,668.05 45,642.00 45,662.85 0.0K
13:34 45,662.10 45,672.25 45,660.00 45,669.00 0.0K
13:35 45,666.05 45,684.90 45,666.05 45,684.20 0.0K
13:36 45,684.55 45,698.30 45,682.50 45,694.65 0.0K
13:37 45,696.70 45,697.95 45,685.60 45,687.00 0.0K
13:38 45,688.80 45,708.10 45,685.35 45,706.70 0.0K
13:39 45,710.80 45,719.35 45,708.95 45,719.35 0.0K
13:40 45,716.10 45,736.05 45,712.65 45,733.85 0.0K
13:41 45,732.45 45,743.80 45,729.75 45,743.75 0.0K
13:42 45,743.90 45,748.85 45,737.00 45,743.35 0.0K
13:43 45,743.20 45,747.80 45,736.95 45,742.20 0.0K
13:44 45,743.50 45,753.20 45,741.15 45,745.55 0.0K
13:45 45,748.20 45,751.00 45,743.60 45,748.65 0.0K
13:46 45,749.60 45,754.15 45,741.65 45,741.65 0.0K
13:47 45,743.00 45,748.65 45,736.45 45,736.45 0.0K
13:48 45,737.05 45,765.80 45,737.05 45,764.15 0.0K
13:49 45,763.10 45,769.50 45,756.30 45,769.50 0.0K
13:50 45,769.60 45,773.95 45,766.00 45,772.40 0.0K
13:51 45,773.00 45,791.65 45,771.70 45,788.70 0.0K
13:52 45,788.05 45,796.05 45,767.35 45,767.35 0.0K
13:53 45,767.70 45,772.50 45,765.65 45,767.95 0.0K
13:54 45,767.65 45,775.30 45,764.00 45,766.95 0.0K
13:55 45,767.60 45,774.00 45,763.95 45,766.75 0.0K
13:56 45,766.40 45,767.15 45,758.05 45,760.15 0.0K
13:57 45,761.80 45,772.30 45,757.80 45,767.30 0.0K
13:58 45,768.45 45,769.60 45,746.70 45,750.55 0.0K
13:59 45,751.00 45,751.00 45,742.30 45,748.15 0.0K
14:00 45,746.95 45,758.35 45,743.85 45,754.05 0.0K
14:01 45,754.20 45,756.80 45,749.30 45,751.60 0.0K
14:02 45,751.65 45,755.45 45,744.15 45,747.40 0.0K
14:03 45,745.40 45,755.75 45,742.45 45,753.70 0.0K
14:04 45,754.05 45,763.65 45,752.50 45,760.60 0.0K
14:05 45,761.30 45,766.25 45,756.45 45,766.05 0.0K
14:06 45,765.30 45,769.70 45,755.05 45,760.75 0.0K
14:07 45,761.75 45,767.00 45,761.75 45,765.00 0.0K
14:08 45,764.00 45,767.25 45,760.45 45,762.40 0.0K
14:09 45,764.65 45,774.15 45,763.80 45,770.30 0.0K
14:10 45,769.20 45,769.20 45,760.40 45,762.15 0.0K
14:11 45,761.20 45,770.95 45,761.20 45,769.65 0.0K
14:12 45,771.35 45,779.70 45,767.75 45,776.85 0.0K
14:13 45,775.90 45,782.05 45,775.55 45,778.10 0.0K
14:14 45,778.35 45,785.70 45,775.35 45,780.45 0.0K
14:15 45,781.45 45,812.15 45,781.45 45,809.55 0.0K
14:16 45,809.20 45,821.95 45,809.20 45,819.50 0.0K
14:17 45,820.60 45,824.45 45,815.30 45,822.35 0.0K
14:18 45,823.70 45,850.85 45,823.70 45,846.35 0.0K
14:19 45,845.50 45,847.75 45,838.30 45,845.05 0.0K
14:20 45,845.35 45,851.75 45,836.00 45,836.00 0.0K
14:21 45,835.65 45,839.25 45,830.85 45,832.55 0.0K
14:22 45,834.60 45,848.05 45,830.05 45,831.95 0.0K
14:23 45,831.40 45,847.05 45,831.40 45,842.65 0.0K
14:24 45,841.35 45,843.05 45,823.00 45,825.75 0.0K
14:25 45,826.30 45,826.80 45,820.75 45,823.90 0.0K
14:26 45,822.90 45,825.30 45,806.00 45,808.20 0.0K
14:27 45,808.95 45,819.50 45,805.10 45,816.25 0.0K
14:28 45,817.25 45,822.95 45,812.45 45,814.20 0.0K
14:29 45,815.45 45,815.45 45,807.05 45,811.75 0.0K
14:30 45,812.70 45,820.40 45,809.10 45,818.25 0.0K
14:31 45,817.65 45,838.90 45,817.65 45,828.40 0.0K
14:32 45,826.60 45,831.40 45,819.70 45,825.55 0.0K
14:33 45,825.45 45,841.05 45,823.30 45,836.35 0.0K
14:34 45,835.80 45,841.50 45,823.40 45,829.95 0.0K
14:35 45,829.40 45,837.65 45,827.70 45,833.85 0.0K
14:36 45,833.90 45,839.45 45,830.20 45,832.85 0.0K
14:37 45,835.85 45,840.75 45,831.45 45,836.30 0.0K
14:38 45,836.55 45,850.55 45,831.20 45,850.55 0.0K
14:39 45,850.65 45,851.50 45,838.15 45,838.15 0.0K
14:40 45,839.85 45,841.20 45,830.85 45,841.20 0.0K
14:41 45,842.65 45,845.30 45,832.50 45,843.10 0.0K
14:42 45,844.30 45,855.85 45,841.80 45,842.55 0.0K
14:43 45,844.30 45,847.75 45,837.95 45,844.50 0.0K
14:44 45,844.05 45,846.30 45,834.70 45,843.80 0.0K
14:45 45,844.00 45,854.00 45,842.20 45,852.45 0.0K
14:46 45,854.65 45,865.70 45,852.90 45,863.65 0.0K
14:47 45,863.90 45,866.90 45,855.00 45,866.25 0.0K
14:48 45,868.00 45,870.45 45,861.40 45,866.20 0.0K
14:49 45,869.15 45,869.40 45,861.65 45,865.90 0.0K
14:50 45,868.00 45,878.75 45,866.65 45,874.85 0.0K
14:51 45,877.45 45,885.10 45,876.90 45,882.75 0.0K
14:52 45,883.05 45,887.60 45,882.25 45,886.30 0.0K
14:53 45,885.90 45,893.85 45,880.20 45,883.30 0.0K
14:54 45,882.10 45,888.40 45,879.85 45,886.40 0.0K
14:55 45,885.35 45,899.05 45,885.35 45,899.05 0.0K
14:56 45,899.75 45,900.80 45,891.25 45,897.55 0.0K
14:57 45,898.05 45,901.85 45,894.70 45,897.45 0.0K
14:58 45,896.70 45,898.05 45,889.50 45,891.30 0.0K
14:59 45,891.10 45,894.65 45,886.50 45,888.80 0.0K
15:00 45,889.70 45,900.70 45,883.85 45,887.00 0.0K
15:01 45,884.85 45,896.55 45,865.65 45,893.60 0.0K
15:02 45,894.65 45,905.40 45,892.75 45,894.10 0.0K
15:03 45,895.95 45,902.20 45,891.80 45,902.05 0.0K
15:04 45,900.70 45,901.35 45,889.60 45,894.10 0.0K
15:05 45,896.40 45,903.50 45,895.15 45,896.20 0.0K
15:06 45,896.75 45,909.60 45,890.80 45,908.60 0.0K
15:07 45,908.15 45,909.35 45,890.80 45,890.80 0.0K
15:08 45,890.70 45,892.85 45,881.85 45,890.15 0.0K
15:09 45,889.50 45,899.70 45,885.80 45,899.70 0.0K
15:10 45,897.85 45,902.05 45,886.70 45,892.25 0.0K
15:11 45,892.90 45,900.30 45,890.85 45,900.20 0.0K
15:12 45,899.50 45,905.25 45,895.90 45,900.25 0.0K
15:13 45,899.00 45,901.25 45,886.35 45,889.80 0.0K
15:14 45,890.70 45,890.70 45,879.45 45,882.80 0.0K
15:15 45,881.45 45,888.95 45,877.95 45,885.85 0.0K
15:16 45,887.80 45,887.95 45,880.30 45,884.45 0.0K
15:17 45,885.10 45,896.25 45,879.20 45,895.75 0.0K
15:18 45,897.30 45,905.00 45,892.70 45,902.95 0.0K
15:19 45,902.05 45,913.90 45,902.05 45,910.45 0.0K
15:20 45,913.05 45,913.05 45,890.25 45,896.85 0.0K
15:21 45,897.95 45,904.75 45,897.45 45,904.65 0.0K
15:22 45,904.25 45,904.25 45,894.15 45,899.75 0.0K
15:23 45,897.75 45,906.85 45,893.90 45,906.85 0.0K
15:24 45,906.45 45,909.80 45,898.75 45,901.80 0.0K
15:25 45,901.70 45,901.70 45,893.10 45,897.25 0.0K
15:26 45,895.85 45,895.85 45,886.10 45,891.95 0.0K
15:27 45,892.60 45,892.90 45,862.55 45,870.25 0.0K
15:28 45,867.60 45,881.80 45,854.45 45,855.45 0.0K
15:29 45,854.50 45,862.15 45,832.35 45,862.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available