Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,623.00 45,623.00 45,584.75 45,609.70 0.0K
09:16 45,622.90 45,641.55 45,576.50 45,624.45 0.0K
09:17 45,622.35 45,652.85 45,613.55 45,647.85 0.0K
09:18 45,657.80 45,657.80 45,633.50 45,636.70 0.0K
09:19 45,623.70 45,631.50 45,605.05 45,622.60 0.0K
09:20 45,611.60 45,617.15 45,596.15 45,602.10 0.0K
09:21 45,597.70 45,649.70 45,584.50 45,649.70 0.0K
09:22 45,658.25 45,663.90 45,642.60 45,645.25 0.0K
09:23 45,651.15 45,663.90 45,606.60 45,606.60 0.0K
09:24 45,604.60 45,612.65 45,596.95 45,596.95 0.0K
09:25 45,594.35 45,595.30 45,573.15 45,591.50 0.0K
09:26 45,588.30 45,606.20 45,570.65 45,597.15 0.0K
09:27 45,596.85 45,601.85 45,581.90 45,601.85 0.0K
09:28 45,602.60 45,602.60 45,548.80 45,551.90 0.0K
09:29 45,545.40 45,545.40 45,454.25 45,474.90 0.0K
09:30 45,472.70 45,553.00 45,472.70 45,553.00 0.0K
09:31 45,548.40 45,557.65 45,510.65 45,535.00 0.0K
09:32 45,547.30 45,570.35 45,547.30 45,563.65 0.0K
09:33 45,562.55 45,566.10 45,540.30 45,549.65 0.0K
09:34 45,545.70 45,545.70 45,461.50 45,463.55 0.0K
09:35 45,466.00 45,474.25 45,458.10 45,458.10 0.0K
09:36 45,448.75 45,448.75 45,413.50 45,418.85 0.0K
09:37 45,417.95 45,421.35 45,357.45 45,378.95 0.0K
09:38 45,388.90 45,443.70 45,388.90 45,442.70 0.0K
09:39 45,455.65 45,516.50 45,455.65 45,496.05 0.0K
09:40 45,506.80 45,507.70 45,466.20 45,468.75 0.0K
09:41 45,462.85 45,462.85 45,428.30 45,435.40 0.0K
09:42 45,439.55 45,477.00 45,430.30 45,474.50 0.0K
09:43 45,483.85 45,485.65 45,457.90 45,457.90 0.0K
09:44 45,454.95 45,454.95 45,398.95 45,398.95 0.0K
09:45 45,398.05 45,398.05 45,351.20 45,353.10 0.0K
09:46 45,361.80 45,370.70 45,350.65 45,356.45 0.0K
09:47 45,360.05 45,378.10 45,360.05 45,368.30 0.0K
09:48 45,374.55 45,435.60 45,374.55 45,429.90 0.0K
09:49 45,431.65 45,451.20 45,431.65 45,443.95 0.0K
09:50 45,445.05 45,445.70 45,418.10 45,428.25 0.0K
09:51 45,430.90 45,430.90 45,387.35 45,387.35 0.0K
09:52 45,388.50 45,426.20 45,384.60 45,426.20 0.0K
09:53 45,423.70 45,428.40 45,391.55 45,395.70 0.0K
09:54 45,393.35 45,398.50 45,368.85 45,369.25 0.0K
09:55 45,368.75 45,381.75 45,334.15 45,334.15 0.0K
09:56 45,341.85 45,390.50 45,341.85 45,380.75 0.0K
09:57 45,386.15 45,395.05 45,361.80 45,370.45 0.0K
09:58 45,377.50 45,398.15 45,377.50 45,395.35 0.0K
09:59 45,399.65 45,410.30 45,357.40 45,357.40 0.0K
10:00 45,360.90 45,504.35 45,360.90 45,476.60 0.0K
10:01 45,467.40 45,493.30 45,452.80 45,461.55 0.0K
10:02 45,477.00 45,488.25 45,416.25 45,425.35 0.0K
10:03 45,428.75 45,453.95 45,423.95 45,433.90 0.0K
10:04 45,432.30 45,447.60 45,432.30 45,437.55 0.0K
10:05 45,439.00 45,439.00 45,395.70 45,402.30 0.0K
10:06 45,403.65 45,432.60 45,395.30 45,432.60 0.0K
10:07 45,429.35 45,429.35 45,408.45 45,412.30 0.0K
10:08 45,410.85 45,469.70 45,410.85 45,469.70 0.0K
10:09 45,466.35 45,466.35 45,434.60 45,440.25 0.0K
10:10 45,443.70 45,467.80 45,443.70 45,463.45 0.0K
10:11 45,462.65 45,463.00 45,436.65 45,436.65 0.0K
10:12 45,438.80 45,453.30 45,432.20 45,453.30 0.0K
10:13 45,456.65 45,468.20 45,450.40 45,467.10 0.0K
10:14 45,468.15 45,468.15 45,430.60 45,430.60 0.0K
10:15 45,427.80 45,440.65 45,426.30 45,439.00 0.0K
10:16 45,445.05 45,478.45 45,445.05 45,455.70 0.0K
10:17 45,459.05 45,462.30 45,443.70 45,444.95 0.0K
10:18 45,442.75 45,443.55 45,424.55 45,424.55 0.0K
10:19 45,424.70 45,424.70 45,405.15 45,410.00 0.0K
10:20 45,411.35 45,413.75 45,393.60 45,399.95 0.0K
10:21 45,405.10 45,410.40 45,397.05 45,402.50 0.0K
10:22 45,405.65 45,407.15 45,365.50 45,365.50 0.0K
10:23 45,361.75 45,363.80 45,345.00 45,348.95 0.0K
10:24 45,347.95 45,352.50 45,333.85 45,336.70 0.0K
10:25 45,337.25 45,348.80 45,331.35 45,347.55 0.0K
10:26 45,347.90 45,356.00 45,341.35 45,341.35 0.0K
10:27 45,336.95 45,346.35 45,326.70 45,346.35 0.0K
10:28 45,348.00 45,350.30 45,342.20 45,342.60 0.0K
10:29 45,344.70 45,348.80 45,329.35 45,329.35 0.0K
10:30 45,327.80 45,327.80 45,315.65 45,319.10 0.0K
10:31 45,322.35 45,337.60 45,313.05 45,337.05 0.0K
10:32 45,338.00 45,338.50 45,329.10 45,330.85 0.0K
10:33 45,331.35 45,331.35 45,295.50 45,295.50 0.0K
10:34 45,296.10 45,296.10 45,280.70 45,280.75 0.0K
10:35 45,280.65 45,280.65 45,261.20 45,262.95 0.0K
10:36 45,260.90 45,293.15 45,260.90 45,291.85 0.0K
10:37 45,295.30 45,295.30 45,258.30 45,258.70 0.0K
10:38 45,257.55 45,266.95 45,247.90 45,266.95 0.0K
10:39 45,267.00 45,273.95 45,265.80 45,273.65 0.0K
10:40 45,275.70 45,291.05 45,275.60 45,279.00 0.0K
10:41 45,278.65 45,278.65 45,241.10 45,241.10 0.0K
10:42 45,242.90 45,242.90 45,219.15 45,222.40 0.0K
10:43 45,211.10 45,214.85 45,200.60 45,211.25 0.0K
10:44 45,208.95 45,218.65 45,205.45 45,206.35 0.0K
10:45 45,200.00 45,201.60 45,151.65 45,151.65 0.0K
10:46 45,151.80 45,153.20 45,131.50 45,131.50 0.0K
10:47 45,129.35 45,160.90 45,123.15 45,158.15 0.0K
10:48 45,154.70 45,154.70 45,126.90 45,128.35 0.0K
10:49 45,129.20 45,146.15 45,124.45 45,141.00 0.0K
10:50 45,139.10 45,139.10 45,115.00 45,115.40 0.0K
10:51 45,115.00 45,115.00 45,084.10 45,085.20 0.0K
10:52 45,084.25 45,101.25 45,084.25 45,094.20 0.0K
10:53 45,097.55 45,101.75 45,066.05 45,066.40 0.0K
10:54 45,059.50 45,068.35 45,049.25 45,065.00 0.0K
10:55 45,062.00 45,062.60 45,045.20 45,056.40 0.0K
10:56 45,054.35 45,082.55 45,048.50 45,078.95 0.0K
10:57 45,085.70 45,090.20 45,057.10 45,057.45 0.0K
10:58 45,055.10 45,055.10 45,035.20 45,045.10 0.0K
10:59 45,042.05 45,050.80 45,034.00 45,035.75 0.0K
11:00 45,038.45 45,049.65 45,029.80 45,031.05 0.0K
11:01 45,032.85 45,036.10 45,015.55 45,015.55 0.0K
11:02 45,014.20 45,043.35 45,014.20 45,031.50 0.0K
11:03 45,031.45 45,031.45 44,982.30 44,986.40 0.0K
11:04 44,983.10 44,987.30 44,970.40 44,970.75 0.0K
11:05 44,970.45 44,990.05 44,970.45 44,986.30 0.0K
11:06 44,982.85 44,997.55 44,973.75 44,997.55 0.0K
11:07 44,996.75 44,996.75 44,977.15 44,978.05 0.0K
11:08 44,979.65 44,980.20 44,947.55 44,947.55 0.0K
11:09 44,946.55 44,949.15 44,922.35 44,923.45 0.0K
11:10 44,919.25 44,919.25 44,872.35 44,874.10 0.0K
11:11 44,874.85 44,874.85 44,855.35 44,862.45 0.0K
11:12 44,864.80 44,864.80 44,830.10 44,833.00 0.0K
11:13 44,835.20 44,857.70 44,835.20 44,839.00 0.0K
11:14 44,841.40 44,855.90 44,840.85 44,847.50 0.0K
11:15 44,846.50 44,858.20 44,836.05 44,841.05 0.0K
11:16 44,844.00 44,851.50 44,819.15 44,819.95 0.0K
11:17 44,821.15 44,871.70 44,821.15 44,855.95 0.0K
11:18 44,857.65 44,858.25 44,819.35 44,828.25 0.0K
11:19 44,830.15 44,906.70 44,825.35 44,906.70 0.0K
11:20 44,906.80 44,907.95 44,867.35 44,871.80 0.0K
11:21 44,871.45 44,883.10 44,862.45 44,874.20 0.0K
11:22 44,871.35 44,875.70 44,856.65 44,856.65 0.0K
11:23 44,851.95 44,855.45 44,844.95 44,855.45 0.0K
11:24 44,862.30 44,920.70 44,862.30 44,886.20 0.0K
11:25 44,881.60 44,939.25 44,873.00 44,933.65 0.0K
11:26 44,936.15 44,948.25 44,932.85 44,937.20 0.0K
11:27 44,939.40 44,963.30 44,939.40 44,961.40 0.0K
11:28 44,958.15 44,961.15 44,939.65 44,961.15 0.0K
11:29 44,962.15 44,992.35 44,962.15 44,990.25 0.0K
11:30 44,997.70 44,997.95 44,961.10 44,964.35 0.0K
11:31 44,966.15 45,024.60 44,966.15 45,022.10 0.0K
11:32 45,019.20 45,025.40 44,996.15 45,023.40 0.0K
11:33 45,023.80 45,024.45 45,003.80 45,003.80 0.0K
11:34 45,002.50 45,002.50 44,965.65 44,965.65 0.0K
11:35 44,965.75 44,967.80 44,957.50 44,957.85 0.0K
11:36 44,958.50 44,975.50 44,958.50 44,970.85 0.0K
11:37 44,968.95 45,001.30 44,968.15 44,968.15 0.0K
11:38 44,970.60 44,974.15 44,922.75 44,932.40 0.0K
11:39 44,931.25 44,931.25 44,915.90 44,924.45 0.0K
11:40 44,930.35 44,940.45 44,924.15 44,939.15 0.0K
11:41 44,940.65 44,940.85 44,927.90 44,934.50 0.0K
11:42 44,931.45 44,931.45 44,877.50 44,878.45 0.0K
11:43 44,871.00 44,903.25 44,860.55 44,887.60 0.0K
11:44 44,881.45 44,881.45 44,840.70 44,840.70 0.0K
11:45 44,831.75 44,831.75 44,801.60 44,806.15 0.0K
11:46 44,805.30 44,805.50 44,770.45 44,770.45 0.0K
11:47 44,772.00 44,772.00 44,745.65 44,752.55 0.0K
11:48 44,754.15 44,754.75 44,734.00 44,735.45 0.0K
11:49 44,728.15 44,728.15 44,693.10 44,699.60 0.0K
11:50 44,707.90 44,720.60 44,705.90 44,711.80 0.0K
11:51 44,711.40 44,714.05 44,701.95 44,701.95 0.0K
11:52 44,702.20 44,705.30 44,685.20 44,694.35 0.0K
11:53 44,698.70 44,702.25 44,689.25 44,701.20 0.0K
11:54 44,703.30 44,703.30 44,671.80 44,677.60 0.0K
11:55 44,673.25 44,679.40 44,666.50 44,670.95 0.0K
11:56 44,672.45 44,672.45 44,651.05 44,651.05 0.0K
11:57 44,654.05 44,654.05 44,638.95 44,640.10 0.0K
11:58 44,644.15 44,662.10 44,636.15 44,649.95 0.0K
11:59 44,643.20 44,650.55 44,633.75 44,635.40 0.0K
12:00 44,633.10 44,721.30 44,633.10 44,721.30 0.0K
12:01 44,711.95 44,724.00 44,688.10 44,713.25 0.0K
12:02 44,719.30 44,762.60 44,710.10 44,760.90 0.0K
12:03 44,763.45 44,771.55 44,748.75 44,748.75 0.0K
12:04 44,749.35 44,799.75 44,749.35 44,774.55 0.0K
12:05 44,764.25 44,797.30 44,754.10 44,797.30 0.0K
12:06 44,798.75 44,846.80 44,798.75 44,822.85 0.0K
12:07 44,818.95 44,836.35 44,806.65 44,836.35 0.0K
12:08 44,837.15 44,837.15 44,818.70 44,818.70 0.0K
12:09 44,817.65 44,831.50 44,800.40 44,800.40 0.0K
12:10 44,796.85 44,848.70 44,796.85 44,841.55 0.0K
12:11 44,842.95 44,858.20 44,839.25 44,856.25 0.0K
12:12 44,853.70 44,882.75 44,851.15 44,882.75 0.0K
12:13 44,888.30 44,891.75 44,862.05 44,862.05 0.0K
12:14 44,861.00 44,881.75 44,853.85 44,856.55 0.0K
12:15 44,853.65 44,873.20 44,850.50 44,870.35 0.0K
12:16 44,869.20 44,872.65 44,843.95 44,860.75 0.0K
12:17 44,857.00 44,857.00 44,826.95 44,826.95 0.0K
12:18 44,823.85 44,825.10 44,799.00 44,799.00 0.0K
12:19 44,801.05 44,801.05 44,770.15 44,782.10 0.0K
12:20 44,781.25 44,821.10 44,778.40 44,814.85 0.0K
12:21 44,813.90 44,872.45 44,813.90 44,857.60 0.0K
12:22 44,863.40 44,863.95 44,848.85 44,852.90 0.0K
12:23 44,861.25 44,882.50 44,855.95 44,882.50 0.0K
12:24 44,881.20 44,883.35 44,836.50 44,839.50 0.0K
12:25 44,839.05 44,844.45 44,831.75 44,837.70 0.0K
12:26 44,837.75 44,837.75 44,821.45 44,830.80 0.0K
12:27 44,833.20 44,851.45 44,833.20 44,850.45 0.0K
12:28 44,849.70 44,849.70 44,833.20 44,833.20 0.0K
12:29 44,823.35 44,823.35 44,795.20 44,795.20 0.0K
12:30 44,796.75 44,825.35 44,796.15 44,819.95 0.0K
12:31 44,821.55 44,847.25 44,818.00 44,844.75 0.0K
12:32 44,846.70 44,903.45 44,845.70 44,903.45 0.0K
12:33 44,909.60 44,923.35 44,887.45 44,923.35 0.0K
12:34 44,917.80 44,917.80 44,898.55 44,898.55 0.0K
12:35 44,895.00 44,899.90 44,883.45 44,886.85 0.0K
12:36 44,888.45 44,948.10 44,888.45 44,948.10 0.0K
12:37 44,950.35 44,954.15 44,944.95 44,952.95 0.0K
12:38 44,952.80 44,960.05 44,950.40 44,960.05 0.0K
12:39 44,961.35 44,967.25 44,954.70 44,964.45 0.0K
12:40 44,965.85 45,005.60 44,960.40 45,003.45 0.0K
12:41 45,001.45 45,005.45 44,999.55 45,005.45 0.0K
12:42 45,003.60 45,003.60 44,943.80 44,956.00 0.0K
12:43 44,960.85 44,965.75 44,950.35 44,956.50 0.0K
12:44 44,957.60 44,960.55 44,953.00 44,954.75 0.0K
12:45 44,958.10 44,974.45 44,944.00 44,962.30 0.0K
12:46 44,962.50 44,966.40 44,921.90 44,924.95 0.0K
12:47 44,925.85 44,949.15 44,918.85 44,949.15 0.0K
12:48 44,955.45 44,971.00 44,955.45 44,970.60 0.0K
12:49 44,974.60 44,975.50 44,961.45 44,961.45 0.0K
12:50 44,966.75 44,966.75 44,940.50 44,944.65 0.0K
12:51 44,952.30 44,956.00 44,932.95 44,940.80 0.0K
12:52 44,940.00 44,940.00 44,922.75 44,928.35 0.0K
12:53 44,923.00 44,932.10 44,911.30 44,926.55 0.0K
12:54 44,928.60 44,938.00 44,926.45 44,929.45 0.0K
12:55 44,927.85 44,942.90 44,921.90 44,941.45 0.0K
12:56 44,938.30 44,944.75 44,928.30 44,928.30 0.0K
12:57 44,929.75 44,936.30 44,914.70 44,932.80 0.0K
12:58 44,940.25 44,966.95 44,940.25 44,966.95 0.0K
12:59 44,966.85 45,007.50 44,966.85 45,004.70 0.0K
13:00 45,006.30 45,016.75 44,988.35 44,988.35 0.0K
13:01 44,991.60 44,991.60 44,938.25 44,939.00 0.0K
13:02 44,934.55 44,942.00 44,922.75 44,934.20 0.0K
13:03 44,939.95 44,969.30 44,934.25 44,969.30 0.0K
13:04 44,966.90 44,966.90 44,954.05 44,964.60 0.0K
13:05 44,967.45 44,974.15 44,957.45 44,965.10 0.0K
13:06 44,966.40 44,968.05 44,959.25 44,964.10 0.0K
13:07 44,963.05 44,969.05 44,951.35 44,954.10 0.0K
13:08 44,954.35 44,956.85 44,948.50 44,948.50 0.0K
13:09 44,953.40 44,953.40 44,925.15 44,927.90 0.0K
13:10 44,928.85 44,928.85 44,895.75 44,895.75 0.0K
13:11 44,889.35 44,891.25 44,880.10 44,883.40 0.0K
13:12 44,887.20 44,913.45 44,887.20 44,898.85 0.0K
13:13 44,897.35 44,900.00 44,877.45 44,883.00 0.0K
13:14 44,879.60 44,886.85 44,870.80 44,886.85 0.0K
13:15 44,889.00 44,889.00 44,867.20 44,870.95 0.0K
13:16 44,870.70 44,872.20 44,830.40 44,838.30 0.0K
13:17 44,837.05 44,840.85 44,828.70 44,830.60 0.0K
13:18 44,831.95 44,846.55 44,824.25 44,834.20 0.0K
13:19 44,833.20 44,833.20 44,809.85 44,809.85 0.0K
13:20 44,810.25 44,819.05 44,795.90 44,798.50 0.0K
13:21 44,797.10 44,806.75 44,791.20 44,792.95 0.0K
13:22 44,794.90 44,815.70 44,794.90 44,799.60 0.0K
13:23 44,801.55 44,801.55 44,777.80 44,777.80 0.0K
13:24 44,774.75 44,774.75 44,760.25 44,761.35 0.0K
13:25 44,758.40 44,770.40 44,757.00 44,763.20 0.0K
13:26 44,766.75 44,774.80 44,754.00 44,755.70 0.0K
13:27 44,757.45 44,766.95 44,757.45 44,765.45 0.0K
13:28 44,768.05 44,769.45 44,736.55 44,736.55 0.0K
13:29 44,733.80 44,747.55 44,733.80 44,746.30 0.0K
13:30 44,743.70 44,743.70 44,716.00 44,716.00 0.0K
13:31 44,715.25 44,715.25 44,691.20 44,691.20 0.0K
13:32 44,694.25 44,700.05 44,679.75 44,680.90 0.0K
13:33 44,678.75 44,683.05 44,663.50 44,663.50 0.0K
13:34 44,662.45 44,697.45 44,662.45 44,697.45 0.0K
13:35 44,705.45 44,754.60 44,705.45 44,734.30 0.0K
13:36 44,735.50 44,738.75 44,719.55 44,733.15 0.0K
13:37 44,737.75 44,744.60 44,726.30 44,726.30 0.0K
13:38 44,723.20 44,747.85 44,721.90 44,738.00 0.0K
13:39 44,739.00 44,740.15 44,730.25 44,736.60 0.0K
13:40 44,740.45 44,755.60 44,740.45 44,746.85 0.0K
13:41 44,736.70 44,736.70 44,700.20 44,700.20 0.0K
13:42 44,694.90 44,694.90 44,674.60 44,674.70 0.0K
13:43 44,672.15 44,672.15 44,657.90 44,661.05 0.0K
13:44 44,661.15 44,687.60 44,661.15 44,681.35 0.0K
13:45 44,678.00 44,697.60 44,672.35 44,688.70 0.0K
13:46 44,687.70 44,690.10 44,674.70 44,690.10 0.0K
13:47 44,693.20 44,720.70 44,693.20 44,719.80 0.0K
13:48 44,723.20 44,723.20 44,685.95 44,686.15 0.0K
13:49 44,684.70 44,686.20 44,654.95 44,658.50 0.0K
13:50 44,657.20 44,657.20 44,637.45 44,637.45 0.0K
13:51 44,642.55 44,642.55 44,624.90 44,624.90 0.0K
13:52 44,623.15 44,650.20 44,621.00 44,644.90 0.0K
13:53 44,645.30 44,645.30 44,613.65 44,615.45 0.0K
13:54 44,619.10 44,627.80 44,608.15 44,610.50 0.0K
13:55 44,609.50 44,619.05 44,609.50 44,611.05 0.0K
13:56 44,608.65 44,609.70 44,603.00 44,607.65 0.0K
13:57 44,609.35 44,619.70 44,601.40 44,619.70 0.0K
13:58 44,627.10 44,651.50 44,626.95 44,645.15 0.0K
13:59 44,646.30 44,656.55 44,632.40 44,640.65 0.0K
14:00 44,640.50 44,652.15 44,634.00 44,652.15 0.0K
14:01 44,671.75 44,683.10 44,645.65 44,645.65 0.0K
14:02 44,647.30 44,685.40 44,641.25 44,681.15 0.0K
14:03 44,679.75 44,696.50 44,672.85 44,696.50 0.0K
14:04 44,697.00 44,697.00 44,676.75 44,677.80 0.0K
14:05 44,675.50 44,682.90 44,670.75 44,670.75 0.0K
14:06 44,665.90 44,681.90 44,660.95 44,677.70 0.0K
14:07 44,677.20 44,713.85 44,670.55 44,705.80 0.0K
14:08 44,704.60 44,723.70 44,697.95 44,718.15 0.0K
14:09 44,716.00 44,731.75 44,716.00 44,731.75 0.0K
14:10 44,731.10 44,744.30 44,728.85 44,728.85 0.0K
14:11 44,724.70 44,724.70 44,703.95 44,706.45 0.0K
14:12 44,708.20 44,714.10 44,695.70 44,695.90 0.0K
14:13 44,697.00 44,697.00 44,654.55 44,654.55 0.0K
14:14 44,650.75 44,657.60 44,646.70 44,651.60 0.0K
14:15 44,653.30 44,662.15 44,650.75 44,656.05 0.0K
14:16 44,653.65 44,658.60 44,649.45 44,653.00 0.0K
14:17 44,655.75 44,679.45 44,655.75 44,678.20 0.0K
14:18 44,677.85 44,681.70 44,663.15 44,663.15 0.0K
14:19 44,667.45 44,711.70 44,667.45 44,706.35 0.0K
14:20 44,704.05 44,729.45 44,704.05 44,720.55 0.0K
14:21 44,716.55 44,716.55 44,697.60 44,697.60 0.0K
14:22 44,699.40 44,703.15 44,693.65 44,703.15 0.0K
14:23 44,702.10 44,702.10 44,679.75 44,680.05 0.0K
14:24 44,679.80 44,680.15 44,658.10 44,658.10 0.0K
14:25 44,657.20 44,657.20 44,642.65 44,644.30 0.0K
14:26 44,641.35 44,652.95 44,638.15 44,652.90 0.0K
14:27 44,652.20 44,652.20 44,638.60 44,638.90 0.0K
14:28 44,631.75 44,631.75 44,599.15 44,606.85 0.0K
14:29 44,606.60 44,615.70 44,598.85 44,599.55 0.0K
14:30 44,596.80 44,614.50 44,593.80 44,601.10 0.0K
14:31 44,597.80 44,601.05 44,583.40 44,591.40 0.0K
14:32 44,586.00 44,586.00 44,565.65 44,565.65 0.0K
14:33 44,567.30 44,573.55 44,560.40 44,560.40 0.0K
14:34 44,562.35 44,564.40 44,541.75 44,541.75 0.0K
14:35 44,546.85 44,548.60 44,534.00 44,543.65 0.0K
14:36 44,540.85 44,540.85 44,514.55 44,526.30 0.0K
14:37 44,525.40 44,525.90 44,511.75 44,525.35 0.0K
14:38 44,522.95 44,522.95 44,499.05 44,499.05 0.0K
14:39 44,501.50 44,506.15 44,468.35 44,468.35 0.0K
14:40 44,467.35 44,490.00 44,459.95 44,459.95 0.0K
14:41 44,462.60 44,462.60 44,449.65 44,451.30 0.0K
14:42 44,452.00 44,495.55 44,452.00 44,489.15 0.0K
14:43 44,489.30 44,508.35 44,487.25 44,503.75 0.0K
14:44 44,500.85 44,500.85 44,474.50 44,474.50 0.0K
14:45 44,477.05 44,523.60 44,477.05 44,520.60 0.0K
14:46 44,519.05 44,519.85 44,501.20 44,519.85 0.0K
14:47 44,519.75 44,526.10 44,513.20 44,517.75 0.0K
14:48 44,516.05 44,520.95 44,502.45 44,508.20 0.0K
14:49 44,506.45 44,607.65 44,505.10 44,601.60 0.0K
14:50 44,600.35 44,615.45 44,595.40 44,607.00 0.0K
14:51 44,606.40 44,637.45 44,588.45 44,637.45 0.0K
14:52 44,639.65 44,664.75 44,628.75 44,657.45 0.0K
14:53 44,654.90 44,659.65 44,645.20 44,659.65 0.0K
14:54 44,664.25 44,679.10 44,660.40 44,675.20 0.0K
14:55 44,672.35 44,684.15 44,670.60 44,682.55 0.0K
14:56 44,679.50 44,679.50 44,648.85 44,659.80 0.0K
14:57 44,660.45 44,661.65 44,640.35 44,661.05 0.0K
14:58 44,663.95 44,683.20 44,663.95 44,683.20 0.0K
14:59 44,682.30 44,722.60 44,680.40 44,722.60 0.0K
15:00 44,722.60 44,752.15 44,715.35 44,715.35 0.0K
15:01 44,719.60 44,719.60 44,689.30 44,692.15 0.0K
15:02 44,687.90 44,687.90 44,665.50 44,667.20 0.0K
15:03 44,664.80 44,701.80 44,663.90 44,701.80 0.0K
15:04 44,699.60 44,699.60 44,661.05 44,662.75 0.0K
15:05 44,659.90 44,662.50 44,653.85 44,655.60 0.0K
15:06 44,648.90 44,660.55 44,633.30 44,660.55 0.0K
15:07 44,660.75 44,679.90 44,657.45 44,679.75 0.0K
15:08 44,680.60 44,693.45 44,668.60 44,669.85 0.0K
15:09 44,670.40 44,672.65 44,650.30 44,666.35 0.0K
15:10 44,673.60 44,680.70 44,660.65 44,660.65 0.0K
15:11 44,655.15 44,659.55 44,597.15 44,597.15 0.0K
15:12 44,594.60 44,594.60 44,557.85 44,558.75 0.0K
15:13 44,558.60 44,558.60 44,530.95 44,532.75 0.0K
15:14 44,532.60 44,546.45 44,532.45 44,534.35 0.0K
15:15 44,537.45 44,539.50 44,506.10 44,509.45 0.0K
15:16 44,505.40 44,513.65 44,483.00 44,483.30 0.0K
15:17 44,484.70 44,508.75 44,484.70 44,500.90 0.0K
15:18 44,502.15 44,502.25 44,485.95 44,497.90 0.0K
15:19 44,503.35 44,512.25 44,500.40 44,512.25 0.0K
15:20 44,509.00 44,536.90 44,509.00 44,535.70 0.0K
15:21 44,543.30 44,561.15 44,541.40 44,561.15 0.0K
15:22 44,558.45 44,558.45 44,541.95 44,549.70 0.0K
15:23 44,552.00 44,552.00 44,540.65 44,545.05 0.0K
15:24 44,541.80 44,545.10 44,519.80 44,523.65 0.0K
15:25 44,521.40 44,555.90 44,521.40 44,555.75 0.0K
15:26 44,557.35 44,563.10 44,536.35 44,541.80 0.0K
15:27 44,547.20 44,555.50 44,537.55 44,546.05 0.0K
15:28 44,544.85 44,544.95 44,531.95 44,536.75 0.0K
15:29 44,534.55 44,565.15 44,523.95 44,562.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available