Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,726.85 44,847.05 44,726.85 44,841.75 0.0K
09:16 44,847.55 44,890.65 44,847.55 44,877.55 0.0K
09:17 44,867.65 44,867.65 44,819.20 44,843.00 0.0K
09:18 44,843.80 44,863.45 44,838.60 44,862.80 0.0K
09:19 44,864.55 44,869.85 44,836.35 44,837.20 0.0K
09:20 44,845.60 44,860.20 44,817.90 44,828.05 0.0K
09:21 44,836.55 44,836.55 44,745.90 44,745.90 0.0K
09:22 44,744.65 44,755.35 44,708.75 44,733.20 0.0K
09:23 44,735.70 44,831.60 44,735.70 44,824.35 0.0K
09:24 44,832.15 44,871.55 44,832.15 44,864.05 0.0K
09:25 44,868.40 44,871.90 44,821.10 44,821.10 0.0K
09:26 44,817.90 44,817.90 44,753.55 44,782.30 0.0K
09:27 44,783.50 44,839.85 44,783.50 44,839.85 0.0K
09:28 44,850.10 44,858.15 44,832.55 44,858.15 0.0K
09:29 44,860.75 44,887.30 44,846.25 44,887.30 0.0K
09:30 44,891.75 44,957.60 44,891.75 44,931.55 0.0K
09:31 44,930.25 44,958.60 44,921.50 44,957.50 0.0K
09:32 44,964.05 44,991.20 44,960.30 44,989.40 0.0K
09:33 44,988.40 45,009.75 44,988.40 45,003.85 0.0K
09:34 45,001.70 45,003.05 44,988.45 45,001.15 0.0K
09:35 44,999.10 45,011.20 44,984.85 45,007.05 0.0K
09:36 45,006.50 45,021.10 45,006.50 45,020.85 0.0K
09:37 45,026.30 45,037.60 45,024.45 45,032.35 0.0K
09:38 45,033.25 45,037.80 45,022.25 45,037.30 0.0K
09:39 45,036.45 45,060.30 45,033.75 45,048.85 0.0K
09:40 45,051.20 45,078.85 45,051.20 45,058.85 0.0K
09:41 45,055.50 45,069.70 45,052.60 45,065.55 0.0K
09:42 45,062.85 45,080.70 45,062.85 45,080.60 0.0K
09:43 45,081.80 45,093.15 45,081.65 45,092.55 0.0K
09:44 45,095.35 45,099.60 45,078.85 45,081.00 0.0K
09:45 45,081.90 45,091.50 45,010.85 45,029.60 0.0K
09:46 45,022.05 45,022.60 44,955.35 44,959.70 0.0K
09:47 44,958.85 44,981.85 44,954.20 44,955.10 0.0K
09:48 44,945.40 44,945.40 44,864.20 44,864.85 0.0K
09:49 44,862.00 44,862.00 44,774.05 44,785.80 0.0K
09:50 44,788.05 44,810.55 44,776.65 44,804.80 0.0K
09:51 44,802.25 44,839.90 44,802.25 44,816.20 0.0K
09:52 44,815.45 44,816.25 44,775.55 44,778.00 0.0K
09:53 44,774.95 44,774.95 44,720.55 44,720.55 0.0K
09:54 44,718.95 44,779.45 44,718.95 44,759.25 0.0K
09:55 44,765.25 44,766.10 44,704.65 44,704.65 0.0K
09:56 44,692.30 44,714.05 44,688.60 44,688.60 0.0K
09:57 44,688.95 44,693.15 44,659.75 44,675.20 0.0K
09:58 44,681.10 44,716.20 44,681.10 44,685.40 0.0K
09:59 44,681.20 44,681.20 44,630.20 44,637.90 0.0K
10:00 44,639.05 44,649.30 44,628.10 44,632.95 0.0K
10:01 44,634.75 44,702.85 44,632.35 44,688.10 0.0K
10:02 44,689.30 44,694.10 44,671.85 44,676.75 0.0K
10:03 44,680.50 44,680.50 44,620.15 44,637.30 0.0K
10:04 44,639.05 44,639.15 44,600.80 44,600.80 0.0K
10:05 44,599.70 44,621.40 44,599.70 44,612.45 0.0K
10:06 44,618.35 44,639.30 44,616.95 44,630.55 0.0K
10:07 44,627.05 44,651.75 44,623.95 44,651.75 0.0K
10:08 44,648.70 44,650.00 44,620.65 44,620.65 0.0K
10:09 44,619.70 44,619.70 44,583.60 44,583.60 0.0K
10:10 44,583.65 44,640.65 44,583.65 44,640.65 0.0K
10:11 44,641.75 44,706.70 44,641.75 44,701.90 0.0K
10:12 44,701.20 44,738.65 44,694.15 44,731.80 0.0K
10:13 44,731.20 44,752.75 44,731.20 44,749.35 0.0K
10:14 44,751.30 44,852.00 44,751.30 44,852.00 0.0K
10:15 44,860.45 44,887.90 44,860.45 44,877.75 0.0K
10:16 44,876.60 44,876.80 44,856.45 44,860.05 0.0K
10:17 44,857.55 44,857.55 44,804.10 44,813.05 0.0K
10:18 44,812.70 44,816.70 44,771.90 44,777.80 0.0K
10:19 44,779.30 44,789.80 44,779.30 44,786.80 0.0K
10:20 44,786.25 44,786.75 44,742.45 44,747.00 0.0K
10:21 44,746.50 44,753.90 44,738.40 44,753.90 0.0K
10:22 44,762.90 44,793.40 44,760.80 44,793.40 0.0K
10:23 44,793.30 44,794.85 44,761.70 44,769.45 0.0K
10:24 44,767.20 44,787.25 44,755.90 44,784.10 0.0K
10:25 44,779.80 44,804.35 44,779.80 44,786.85 0.0K
10:26 44,788.65 44,811.75 44,788.65 44,809.95 0.0K
10:27 44,809.75 44,810.05 44,799.20 44,806.55 0.0K
10:28 44,806.75 44,819.25 44,803.55 44,808.20 0.0K
10:29 44,807.75 44,845.80 44,807.45 44,845.80 0.0K
10:30 44,847.25 44,852.25 44,814.50 44,819.80 0.0K
10:31 44,818.70 44,818.70 44,792.15 44,803.80 0.0K
10:32 44,806.40 44,811.95 44,795.30 44,804.80 0.0K
10:33 44,805.05 44,811.30 44,803.45 44,807.90 0.0K
10:34 44,805.25 44,805.25 44,784.20 44,794.85 0.0K
10:35 44,795.35 44,820.35 44,794.35 44,820.35 0.0K
10:36 44,821.45 44,826.50 44,818.50 44,826.40 0.0K
10:37 44,826.05 44,826.20 44,816.15 44,820.50 0.0K
10:38 44,817.60 44,819.00 44,789.10 44,792.60 0.0K
10:39 44,793.25 44,797.60 44,775.90 44,782.75 0.0K
10:40 44,779.75 44,786.60 44,773.30 44,775.65 0.0K
10:41 44,778.45 44,790.40 44,774.60 44,777.20 0.0K
10:42 44,776.00 44,787.70 44,774.15 44,778.25 0.0K
10:43 44,781.05 44,783.60 44,774.05 44,783.15 0.0K
10:44 44,784.50 44,811.95 44,784.05 44,811.95 0.0K
10:45 44,811.65 44,814.60 44,792.90 44,800.10 0.0K
10:46 44,797.95 44,803.65 44,790.95 44,803.55 0.0K
10:47 44,808.00 44,850.20 44,807.80 44,847.10 0.0K
10:48 44,847.70 44,867.15 44,847.70 44,860.35 0.0K
10:49 44,858.45 44,858.75 44,841.65 44,843.25 0.0K
10:50 44,843.35 44,844.10 44,829.90 44,836.10 0.0K
10:51 44,835.10 44,842.20 44,823.30 44,823.30 0.0K
10:52 44,822.10 44,822.10 44,783.35 44,783.35 0.0K
10:53 44,769.45 44,769.45 44,755.30 44,757.45 0.0K
10:54 44,758.20 44,771.70 44,751.60 44,755.75 0.0K
10:55 44,753.50 44,794.70 44,753.50 44,794.30 0.0K
10:56 44,792.45 44,808.40 44,790.00 44,808.40 0.0K
10:57 44,806.70 44,815.45 44,790.80 44,791.50 0.0K
10:58 44,794.15 44,826.95 44,794.15 44,826.50 0.0K
10:59 44,826.65 44,844.15 44,826.65 44,838.60 0.0K
11:00 44,838.70 44,876.65 44,838.70 44,876.65 0.0K
11:01 44,876.45 44,895.05 44,875.85 44,894.30 0.0K
11:02 44,895.70 44,907.05 44,892.25 44,907.05 0.0K
11:03 44,906.55 44,906.80 44,890.45 44,893.55 0.0K
11:04 44,895.90 44,902.40 44,895.90 44,898.95 0.0K
11:05 44,894.80 44,900.10 44,888.70 44,893.75 0.0K
11:06 44,884.80 44,884.80 44,865.25 44,868.05 0.0K
11:07 44,867.55 44,869.10 44,837.50 44,837.50 0.0K
11:08 44,832.70 44,848.40 44,831.00 44,839.05 0.0K
11:09 44,840.35 44,844.05 44,829.75 44,831.25 0.0K
11:10 44,828.55 44,830.45 44,809.70 44,823.30 0.0K
11:11 44,823.75 44,829.60 44,816.65 44,816.65 0.0K
11:12 44,819.05 44,821.45 44,808.40 44,809.70 0.0K
11:13 44,809.10 44,810.20 44,793.75 44,805.60 0.0K
11:14 44,804.10 44,832.40 44,804.10 44,832.40 0.0K
11:15 44,832.80 44,841.45 44,828.20 44,831.10 0.0K
11:16 44,829.85 44,842.00 44,829.85 44,835.15 0.0K
11:17 44,833.15 44,833.15 44,815.95 44,828.30 0.0K
11:18 44,829.75 44,838.75 44,828.25 44,834.85 0.0K
11:19 44,833.25 44,874.25 44,833.25 44,874.25 0.0K
11:20 44,873.65 44,877.40 44,866.20 44,870.00 0.0K
11:21 44,872.00 44,877.25 44,859.05 44,872.25 0.0K
11:22 44,869.30 44,871.15 44,850.60 44,850.90 0.0K
11:23 44,854.95 44,861.65 44,841.65 44,861.65 0.0K
11:24 44,867.00 44,880.95 44,865.05 44,877.10 0.0K
11:25 44,878.10 44,895.00 44,878.10 44,887.95 0.0K
11:26 44,882.75 44,900.00 44,882.75 44,893.50 0.0K
11:27 44,900.00 44,919.10 44,895.75 44,919.10 0.0K
11:28 44,918.25 44,918.25 44,900.95 44,901.85 0.0K
11:29 44,898.25 44,898.25 44,891.40 44,891.40 0.0K
11:30 44,889.15 44,897.40 44,889.15 44,892.20 0.0K
11:31 44,886.85 44,891.70 44,862.85 44,862.95 0.0K
11:32 44,858.05 44,861.95 44,857.50 44,861.85 0.0K
11:33 44,861.40 44,878.40 44,861.40 44,876.60 0.0K
11:34 44,886.50 44,895.10 44,876.65 44,877.75 0.0K
11:35 44,876.15 44,886.15 44,870.50 44,881.45 0.0K
11:36 44,879.65 44,890.10 44,879.10 44,888.45 0.0K
11:37 44,889.05 44,894.60 44,888.40 44,894.35 0.0K
11:38 44,892.20 44,893.30 44,886.55 44,889.65 0.0K
11:39 44,889.50 44,893.70 44,877.50 44,877.50 0.0K
11:40 44,878.10 44,886.45 44,870.10 44,870.10 0.0K
11:41 44,866.65 44,868.00 44,856.10 44,857.60 0.0K
11:42 44,856.40 44,865.55 44,855.10 44,855.10 0.0K
11:43 44,854.15 44,854.15 44,845.80 44,847.45 0.0K
11:44 44,846.25 44,850.70 44,842.30 44,845.45 0.0K
11:45 44,840.15 44,852.40 44,838.45 44,843.25 0.0K
11:46 44,841.90 44,845.15 44,830.15 44,833.45 0.0K
11:47 44,831.75 44,839.90 44,826.55 44,837.80 0.0K
11:48 44,837.60 44,855.30 44,837.60 44,853.15 0.0K
11:49 44,850.15 44,850.15 44,824.95 44,825.35 0.0K
11:50 44,823.30 44,844.05 44,823.30 44,830.10 0.0K
11:51 44,828.85 44,835.90 44,828.65 44,835.10 0.0K
11:52 44,835.80 44,835.80 44,821.25 44,825.75 0.0K
11:53 44,825.25 44,827.20 44,819.65 44,820.05 0.0K
11:54 44,819.15 44,831.40 44,817.30 44,830.30 0.0K
11:55 44,827.80 44,827.80 44,815.15 44,823.90 0.0K
11:56 44,823.60 44,829.85 44,819.85 44,820.60 0.0K
11:57 44,811.70 44,815.70 44,804.20 44,811.60 0.0K
11:58 44,808.70 44,810.00 44,795.35 44,798.75 0.0K
11:59 44,792.60 44,792.60 44,770.20 44,772.90 0.0K
12:00 44,771.90 44,779.80 44,770.20 44,774.15 0.0K
12:01 44,771.40 44,775.50 44,769.80 44,773.90 0.0K
12:02 44,768.65 44,768.65 44,739.75 44,739.75 0.0K
12:03 44,734.15 44,734.15 44,720.90 44,725.20 0.0K
12:04 44,723.45 44,736.95 44,723.45 44,730.75 0.0K
12:05 44,733.50 44,738.85 44,724.80 44,738.75 0.0K
12:06 44,740.90 44,760.55 44,740.90 44,759.00 0.0K
12:07 44,758.60 44,763.45 44,754.10 44,756.55 0.0K
12:08 44,751.30 44,751.30 44,734.10 44,735.10 0.0K
12:09 44,735.30 44,737.05 44,722.65 44,730.60 0.0K
12:10 44,731.85 44,734.60 44,726.60 44,734.60 0.0K
12:11 44,734.25 44,734.25 44,726.95 44,731.30 0.0K
12:12 44,731.45 44,736.35 44,714.80 44,715.85 0.0K
12:13 44,718.05 44,719.00 44,698.90 44,698.90 0.0K
12:14 44,693.85 44,700.45 44,681.80 44,700.45 0.0K
12:15 44,703.00 44,703.00 44,687.45 44,690.30 0.0K
12:16 44,690.60 44,712.25 44,689.30 44,712.25 0.0K
12:17 44,711.00 44,726.15 44,706.25 44,726.15 0.0K
12:18 44,724.70 44,729.85 44,716.85 44,718.30 0.0K
12:19 44,715.45 44,716.80 44,695.65 44,698.75 0.0K
12:20 44,697.85 44,699.80 44,679.85 44,684.50 0.0K
12:21 44,684.75 44,705.80 44,683.55 44,705.80 0.0K
12:22 44,703.40 44,707.65 44,697.55 44,699.65 0.0K
12:23 44,698.00 44,705.05 44,688.55 44,703.45 0.0K
12:24 44,705.20 44,715.90 44,705.20 44,715.65 0.0K
12:25 44,717.00 44,739.80 44,717.00 44,739.80 0.0K
12:26 44,737.30 44,745.55 44,725.95 44,740.70 0.0K
12:27 44,739.25 44,768.35 44,736.45 44,768.35 0.0K
12:28 44,767.85 44,778.05 44,766.00 44,770.90 0.0K
12:29 44,769.25 44,777.45 44,765.50 44,777.45 0.0K
12:30 44,774.30 44,806.60 44,774.30 44,806.60 0.0K
12:31 44,808.40 44,831.40 44,808.40 44,831.40 0.0K
12:32 44,834.35 44,840.75 44,832.10 44,835.85 0.0K
12:33 44,838.25 44,840.90 44,829.55 44,833.70 0.0K
12:34 44,833.75 44,835.25 44,822.25 44,824.45 0.0K
12:35 44,823.15 44,835.05 44,822.90 44,823.55 0.0K
12:36 44,817.90 44,826.05 44,817.90 44,822.00 0.0K
12:37 44,825.65 44,839.70 44,823.95 44,833.15 0.0K
12:38 44,829.75 44,831.10 44,818.40 44,831.10 0.0K
12:39 44,830.30 44,833.00 44,818.00 44,821.15 0.0K
12:40 44,819.45 44,834.85 44,819.15 44,833.85 0.0K
12:41 44,835.15 44,840.65 44,831.20 44,840.65 0.0K
12:42 44,841.60 44,844.70 44,830.50 44,835.85 0.0K
12:43 44,835.45 44,839.85 44,830.45 44,838.95 0.0K
12:44 44,839.35 44,849.25 44,838.00 44,841.40 0.0K
12:45 44,844.75 44,851.05 44,843.20 44,846.90 0.0K
12:46 44,845.75 44,846.40 44,839.65 44,843.50 0.0K
12:47 44,843.20 44,860.95 44,842.90 44,860.70 0.0K
12:48 44,863.35 44,878.10 44,863.35 44,876.35 0.0K
12:49 44,877.60 44,886.70 44,874.95 44,879.15 0.0K
12:50 44,881.20 44,891.45 44,881.20 44,890.85 0.0K
12:51 44,887.30 44,892.60 44,884.75 44,889.45 0.0K
12:52 44,887.55 44,887.55 44,872.80 44,876.05 0.0K
12:53 44,876.30 44,876.95 44,870.10 44,873.75 0.0K
12:54 44,872.30 44,878.05 44,871.55 44,875.35 0.0K
12:55 44,873.25 44,874.25 44,852.60 44,852.60 0.0K
12:56 44,852.45 44,862.30 44,850.95 44,853.85 0.0K
12:57 44,852.50 44,858.00 44,850.80 44,856.50 0.0K
12:58 44,855.90 44,858.70 44,828.25 44,828.25 0.0K
12:59 44,825.50 44,840.35 44,823.20 44,836.90 0.0K
13:00 44,838.05 44,848.05 44,835.00 44,847.90 0.0K
13:01 44,850.05 44,853.40 44,846.95 44,849.70 0.0K
13:02 44,848.50 44,850.05 44,836.35 44,839.20 0.0K
13:03 44,838.45 44,847.30 44,838.45 44,845.65 0.0K
13:04 44,843.45 44,849.80 44,841.30 44,847.85 0.0K
13:05 44,847.65 44,857.35 44,846.50 44,853.70 0.0K
13:06 44,852.80 44,861.95 44,852.75 44,861.90 0.0K
13:07 44,861.65 44,870.05 44,861.65 44,866.65 0.0K
13:08 44,871.80 44,886.55 44,870.65 44,882.30 0.0K
13:09 44,886.45 44,897.30 44,885.10 44,895.20 0.0K
13:10 44,896.80 44,899.80 44,893.45 44,896.65 0.0K
13:11 44,893.80 44,894.20 44,885.65 44,886.20 0.0K
13:12 44,883.10 44,884.40 44,877.00 44,880.90 0.0K
13:13 44,878.40 44,879.65 44,869.95 44,869.95 0.0K
13:14 44,869.25 44,873.35 44,869.25 44,869.65 0.0K
13:15 44,870.05 44,871.90 44,859.20 44,862.50 0.0K
13:16 44,861.95 44,865.70 44,859.75 44,859.75 0.0K
13:17 44,859.20 44,859.20 44,842.45 44,842.45 0.0K
13:18 44,841.45 44,843.85 44,839.45 44,842.45 0.0K
13:19 44,844.10 44,846.20 44,835.50 44,835.50 0.0K
13:20 44,834.80 44,840.55 44,830.20 44,831.35 0.0K
13:21 44,831.20 44,848.60 44,830.25 44,848.60 0.0K
13:22 44,847.10 44,850.95 44,843.35 44,849.35 0.0K
13:23 44,849.70 44,853.55 44,836.95 44,843.50 0.0K
13:24 44,842.65 44,847.10 44,841.55 44,842.80 0.0K
13:25 44,839.85 44,849.00 44,839.85 44,846.80 0.0K
13:26 44,847.70 44,848.65 44,840.30 44,845.20 0.0K
13:27 44,842.95 44,844.95 44,836.80 44,844.95 0.0K
13:28 44,845.40 44,851.20 44,844.25 44,850.30 0.0K
13:29 44,849.35 44,849.35 44,841.95 44,843.75 0.0K
13:30 44,846.35 44,857.35 44,844.05 44,856.40 0.0K
13:31 44,858.60 44,888.95 44,858.60 44,888.95 0.0K
13:32 44,884.10 44,889.35 44,872.55 44,872.55 0.0K
13:33 44,875.35 44,881.50 44,875.30 44,879.15 0.0K
13:34 44,879.65 44,896.75 44,879.65 44,893.65 0.0K
13:35 44,893.25 44,894.45 44,886.05 44,893.05 0.0K
13:36 44,890.85 44,891.30 44,880.30 44,883.15 0.0K
13:37 44,886.25 44,889.25 44,882.85 44,886.20 0.0K
13:38 44,886.15 44,891.90 44,881.10 44,881.40 0.0K
13:39 44,880.75 44,880.75 44,858.15 44,858.90 0.0K
13:40 44,859.50 44,866.65 44,857.65 44,863.20 0.0K
13:41 44,861.05 44,862.55 44,844.65 44,852.65 0.0K
13:42 44,850.05 44,853.55 44,845.90 44,845.95 0.0K
13:43 44,846.60 44,847.05 44,832.35 44,832.35 0.0K
13:44 44,831.30 44,832.10 44,818.50 44,820.85 0.0K
13:45 44,823.20 44,834.55 44,823.15 44,833.00 0.0K
13:46 44,836.40 44,848.70 44,829.55 44,845.85 0.0K
13:47 44,846.00 44,846.00 44,824.50 44,827.95 0.0K
13:48 44,826.30 44,827.90 44,813.80 44,814.00 0.0K
13:49 44,812.25 44,813.85 44,799.15 44,799.15 0.0K
13:50 44,795.25 44,804.10 44,795.25 44,803.65 0.0K
13:51 44,801.50 44,805.35 44,794.45 44,794.45 0.0K
13:52 44,790.70 44,797.60 44,786.25 44,786.25 0.0K
13:53 44,784.55 44,784.55 44,748.30 44,748.30 0.0K
13:54 44,744.25 44,759.75 44,742.55 44,757.30 0.0K
13:55 44,758.40 44,759.60 44,745.90 44,758.45 0.0K
13:56 44,758.20 44,761.10 44,752.10 44,761.10 0.0K
13:57 44,761.00 44,772.05 44,760.20 44,765.90 0.0K
13:58 44,765.75 44,765.75 44,741.25 44,748.60 0.0K
13:59 44,749.75 44,751.60 44,741.85 44,747.00 0.0K
14:00 44,745.25 44,769.55 44,743.75 44,761.30 0.0K
14:01 44,764.20 44,780.90 44,764.20 44,777.65 0.0K
14:02 44,776.70 44,789.30 44,773.60 44,785.10 0.0K
14:03 44,785.50 44,798.50 44,784.40 44,794.90 0.0K
14:04 44,796.55 44,796.55 44,786.95 44,788.25 0.0K
14:05 44,786.60 44,810.45 44,785.65 44,801.80 0.0K
14:06 44,798.35 44,812.75 44,794.75 44,812.75 0.0K
14:07 44,813.85 44,824.30 44,813.85 44,818.00 0.0K
14:08 44,817.95 44,831.10 44,817.95 44,829.65 0.0K
14:09 44,829.45 44,839.55 44,826.70 44,838.75 0.0K
14:10 44,836.75 44,848.20 44,836.75 44,843.70 0.0K
14:11 44,843.15 44,843.15 44,830.75 44,837.60 0.0K
14:12 44,836.85 44,842.00 44,833.55 44,835.95 0.0K
14:13 44,839.90 44,851.80 44,839.90 44,847.50 0.0K
14:14 44,847.40 44,859.55 44,847.40 44,849.50 0.0K
14:15 44,849.55 44,851.85 44,841.65 44,841.65 0.0K
14:16 44,842.10 44,849.60 44,835.55 44,849.60 0.0K
14:17 44,845.95 44,858.85 44,845.85 44,854.95 0.0K
14:18 44,857.40 44,857.40 44,851.50 44,854.90 0.0K
14:19 44,853.85 44,865.20 44,853.30 44,865.20 0.0K
14:20 44,865.25 44,867.95 44,859.85 44,862.40 0.0K
14:21 44,860.65 44,860.70 44,852.65 44,852.65 0.0K
14:22 44,851.10 44,851.10 44,837.50 44,837.50 0.0K
14:23 44,835.90 44,848.05 44,829.65 44,848.05 0.0K
14:24 44,851.05 44,851.05 44,833.05 44,836.75 0.0K
14:25 44,836.25 44,838.65 44,821.40 44,824.05 0.0K
14:26 44,822.40 44,823.75 44,819.90 44,819.90 0.0K
14:27 44,818.75 44,818.75 44,806.90 44,806.90 0.0K
14:28 44,807.70 44,817.25 44,807.70 44,813.65 0.0K
14:29 44,815.80 44,815.80 44,807.15 44,807.15 0.0K
14:30 44,813.05 44,818.60 44,812.70 44,813.50 0.0K
14:31 44,813.45 44,817.70 44,809.80 44,810.15 0.0K
14:32 44,811.50 44,819.55 44,811.50 44,816.70 0.0K
14:33 44,819.40 44,825.25 44,815.30 44,819.05 0.0K
14:34 44,818.75 44,818.75 44,815.35 44,817.20 0.0K
14:35 44,819.05 44,819.05 44,807.00 44,809.05 0.0K
14:36 44,808.85 44,819.15 44,801.75 44,819.15 0.0K
14:37 44,817.90 44,822.20 44,814.80 44,820.40 0.0K
14:38 44,818.95 44,818.95 44,802.20 44,804.05 0.0K
14:39 44,798.70 44,801.50 44,795.60 44,800.95 0.0K
14:40 44,803.60 44,811.05 44,799.25 44,808.80 0.0K
14:41 44,809.05 44,812.20 44,805.20 44,810.65 0.0K
14:42 44,809.10 44,823.55 44,809.10 44,822.40 0.0K
14:43 44,821.50 44,828.25 44,821.50 44,824.10 0.0K
14:44 44,824.65 44,824.65 44,819.20 44,821.30 0.0K
14:45 44,822.80 44,822.80 44,811.60 44,811.60 0.0K
14:46 44,813.05 44,849.40 44,812.25 44,843.30 0.0K
14:47 44,844.30 44,844.75 44,823.75 44,823.75 0.0K
14:48 44,820.60 44,827.95 44,813.70 44,827.15 0.0K
14:49 44,826.50 44,828.70 44,820.50 44,824.10 0.0K
14:50 44,823.95 44,830.80 44,822.85 44,826.80 0.0K
14:51 44,829.90 44,841.35 44,828.60 44,838.40 0.0K
14:52 44,842.35 44,845.10 44,837.00 44,842.50 0.0K
14:53 44,841.05 44,852.20 44,838.10 44,852.20 0.0K
14:54 44,852.85 44,862.85 44,851.10 44,858.05 0.0K
14:55 44,858.15 44,864.00 44,853.05 44,863.00 0.0K
14:56 44,866.60 44,872.95 44,866.50 44,871.70 0.0K
14:57 44,872.45 44,892.35 44,872.45 44,887.50 0.0K
14:58 44,885.55 44,891.90 44,876.35 44,879.55 0.0K
14:59 44,876.55 44,876.55 44,864.75 44,871.50 0.0K
15:00 44,874.65 44,883.95 44,856.80 44,856.80 0.0K
15:01 44,851.45 44,853.65 44,828.75 44,828.75 0.0K
15:02 44,830.80 44,836.35 44,818.80 44,818.80 0.0K
15:03 44,820.25 44,820.25 44,805.05 44,814.70 0.0K
15:04 44,815.05 44,833.80 44,814.80 44,814.85 0.0K
15:05 44,813.65 44,813.65 44,789.25 44,789.70 0.0K
15:06 44,789.60 44,790.55 44,774.40 44,774.40 0.0K
15:07 44,776.40 44,784.85 44,775.40 44,781.70 0.0K
15:08 44,782.25 44,782.25 44,764.70 44,764.70 0.0K
15:09 44,767.50 44,767.50 44,754.60 44,761.00 0.0K
15:10 44,765.30 44,780.70 44,765.30 44,766.30 0.0K
15:11 44,766.35 44,766.60 44,756.10 44,760.65 0.0K
15:12 44,760.80 44,760.80 44,746.75 44,746.75 0.0K
15:13 44,749.15 44,756.50 44,746.40 44,752.30 0.0K
15:14 44,757.40 44,757.40 44,747.75 44,748.25 0.0K
15:15 44,746.75 44,750.45 44,733.95 44,733.95 0.0K
15:16 44,733.60 44,739.15 44,726.30 44,739.15 0.0K
15:17 44,738.15 44,743.50 44,730.90 44,730.90 0.0K
15:18 44,731.80 44,737.05 44,719.50 44,736.20 0.0K
15:19 44,741.60 44,742.75 44,737.55 44,738.65 0.0K
15:20 44,735.70 44,735.85 44,728.45 44,730.20 0.0K
15:21 44,731.05 44,733.85 44,727.60 44,727.60 0.0K
15:22 44,727.40 44,733.40 44,727.40 44,730.45 0.0K
15:23 44,731.85 44,735.85 44,729.85 44,733.45 0.0K
15:24 44,736.10 44,736.10 44,726.10 44,730.85 0.0K
15:25 44,730.05 44,735.05 44,727.40 44,730.00 0.0K
15:26 44,734.40 44,734.40 44,720.35 44,725.55 0.0K
15:27 44,726.90 44,726.90 44,718.40 44,718.55 0.0K
15:28 44,713.95 44,719.50 44,708.70 44,713.15 0.0K
15:29 44,714.55 44,714.55 44,695.05 44,699.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available