Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:21 44,771.80 44,771.80 44,666.40 44,666.40 0.0K
14:22 44,607.10 44,607.10 44,051.45 44,051.45 0.0K
14:23 44,081.55 44,227.60 44,021.15 44,153.85 0.0K
14:24 44,178.95 44,203.70 43,928.00 43,928.00 0.0K
14:25 43,924.00 43,925.95 43,843.65 43,899.25 0.0K
14:26 43,912.30 43,970.45 43,890.20 43,943.20 0.0K
14:27 44,018.15 44,048.10 43,775.25 43,798.15 0.0K
14:28 43,772.05 43,814.85 43,748.80 43,759.95 0.0K
14:29 43,759.35 43,779.80 43,695.95 43,699.05 0.0K
14:30 43,667.25 43,880.85 43,667.25 43,880.85 0.0K
14:31 43,835.65 44,031.45 43,834.75 44,031.45 0.0K
14:32 44,035.75 44,097.90 43,937.70 43,944.75 0.0K
14:33 43,947.10 43,950.95 43,943.65 43,945.20 0.0K
14:34 43,946.15 43,978.65 43,946.15 43,976.35 0.0K
14:35 43,977.20 43,977.20 43,910.60 43,916.05 0.0K
14:36 43,919.05 43,931.90 43,916.65 43,924.15 0.0K
14:37 43,926.65 43,942.65 43,923.80 43,940.25 0.0K
14:38 43,941.60 43,943.45 43,933.85 43,933.85 0.0K
14:39 43,934.90 43,967.95 43,934.20 43,967.95 0.0K
14:40 43,969.00 43,998.70 43,969.00 43,998.10 0.0K
14:41 44,000.40 44,019.65 44,000.40 44,013.05 0.0K
14:42 44,015.95 44,015.95 43,994.70 44,010.05 0.0K
14:43 44,009.45 44,017.25 44,001.10 44,016.50 0.0K
14:44 44,017.00 44,024.30 44,014.55 44,023.45 0.0K
14:45 44,026.20 44,070.35 44,026.20 44,054.55 0.0K
14:46 44,054.30 44,066.40 44,047.50 44,052.20 0.0K
14:47 44,050.70 44,077.65 44,050.70 44,074.30 0.0K
14:48 44,075.35 44,101.10 44,073.65 44,098.85 0.0K
14:49 44,099.60 44,103.65 44,072.25 44,077.20 0.0K
14:50 44,083.70 44,096.60 44,083.70 44,092.85 0.0K
14:51 44,088.15 44,088.15 44,060.20 44,067.65 0.0K
14:52 44,068.35 44,087.60 44,050.55 44,085.50 0.0K
14:53 44,084.30 44,110.85 44,084.30 44,110.30 0.0K
14:54 44,115.20 44,121.50 44,104.55 44,106.50 0.0K
14:55 44,107.75 44,111.20 44,090.10 44,095.75 0.0K
14:56 44,101.15 44,101.60 44,080.15 44,080.15 0.0K
14:57 44,077.85 44,077.85 44,060.35 44,060.80 0.0K
14:58 44,067.10 44,067.10 44,047.20 44,047.55 0.0K
14:59 44,045.50 44,049.65 44,021.35 44,032.95 0.0K
15:00 44,037.35 44,062.85 44,037.35 44,058.85 0.0K
15:01 44,057.80 44,057.80 43,996.85 43,996.85 0.0K
15:02 43,996.20 44,012.00 43,996.00 44,007.65 0.0K
15:03 44,010.20 44,029.35 44,006.85 44,025.65 0.0K
15:04 44,026.70 44,028.25 44,006.40 44,006.40 0.0K
15:05 44,007.25 44,007.25 43,968.30 43,975.20 0.0K
15:06 43,980.15 44,009.25 43,980.15 44,003.60 0.0K
15:07 44,005.25 44,019.55 43,994.55 44,014.80 0.0K
15:08 44,019.60 44,034.20 44,019.60 44,030.00 0.0K
15:09 44,024.90 44,050.75 44,016.90 44,050.75 0.0K
15:10 44,053.25 44,069.55 44,047.90 44,069.55 0.0K
15:11 44,069.00 44,069.00 44,053.95 44,057.95 0.0K
15:12 44,055.75 44,065.40 44,047.35 44,065.10 0.0K
15:13 44,068.75 44,076.65 44,062.50 44,075.35 0.0K
15:14 44,073.90 44,078.60 44,070.10 44,077.15 0.0K
15:15 44,078.05 44,078.05 44,049.25 44,049.25 0.0K
15:16 44,050.10 44,052.55 44,027.40 44,047.45 0.0K
15:17 44,044.05 44,050.50 44,039.35 44,047.30 0.0K
15:18 44,049.45 44,050.30 44,018.40 44,018.40 0.0K
15:19 44,017.35 44,017.35 44,004.65 44,008.75 0.0K
15:20 44,011.30 44,016.15 44,000.10 44,005.80 0.0K
15:21 44,007.85 44,013.45 44,007.85 44,010.00 0.0K
15:22 44,010.35 44,017.60 44,006.65 44,017.25 0.0K
15:23 44,016.20 44,028.55 44,015.25 44,028.55 0.0K
15:24 44,025.80 44,037.20 44,024.80 44,035.05 0.0K
15:25 44,036.40 44,037.65 44,018.50 44,018.50 0.0K
15:26 44,016.25 44,023.95 44,015.05 44,015.60 0.0K
15:27 44,017.60 44,025.60 44,016.75 44,025.55 0.0K
15:28 44,028.60 44,033.80 44,017.35 44,017.35 0.0K
15:29 44,011.75 44,018.55 43,997.25 43,997.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available