Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44,073.65 44,073.65 44,073.65 44,073.65 0.0K
09:15 44,057.30 44,064.20 44,013.40 44,027.75 0.0K
09:16 44,038.60 44,046.70 44,013.95 44,014.70 0.0K
09:17 44,008.70 44,008.70 43,969.25 43,986.85 0.0K
09:18 43,988.15 43,988.15 43,949.60 43,953.35 0.0K
09:19 43,950.45 43,983.60 43,946.00 43,962.25 0.0K
09:20 43,966.30 43,970.60 43,912.45 43,933.95 0.0K
09:21 43,938.15 43,946.35 43,901.75 43,908.25 0.0K
09:22 43,908.60 43,940.15 43,896.85 43,940.15 0.0K
09:23 43,935.75 43,944.20 43,883.65 43,883.65 0.0K
09:24 43,880.50 43,886.80 43,865.45 43,867.70 0.0K
09:25 43,869.20 43,890.30 43,861.80 43,876.05 0.0K
09:26 43,874.25 43,874.25 43,842.70 43,842.70 0.0K
09:27 43,840.40 43,865.15 43,817.20 43,861.40 0.0K
09:28 43,861.45 43,922.20 43,855.55 43,922.20 0.0K
09:29 43,924.55 43,934.10 43,899.20 43,899.20 0.0K
09:30 43,884.80 43,886.00 43,852.40 43,853.20 0.0K
09:31 43,853.50 43,889.75 43,853.50 43,889.75 0.0K
09:32 43,890.65 43,890.65 43,814.75 43,817.75 0.0K
09:33 43,812.90 43,833.85 43,809.70 43,830.80 0.0K
09:34 43,834.35 43,872.00 43,834.35 43,872.00 0.0K
09:35 43,877.00 43,894.55 43,860.30 43,862.45 0.0K
09:36 43,864.80 43,878.40 43,854.85 43,878.40 0.0K
09:37 43,885.15 43,924.80 43,885.15 43,909.95 0.0K
09:38 43,906.50 43,911.55 43,840.35 43,840.35 0.0K
09:39 43,834.75 43,834.75 43,820.20 43,829.85 0.0K
09:40 43,829.50 43,852.25 43,828.05 43,852.25 0.0K
09:41 43,850.95 43,868.60 43,840.40 43,868.60 0.0K
09:42 43,872.50 43,884.55 43,872.35 43,875.60 0.0K
09:43 43,875.45 43,882.50 43,867.20 43,881.00 0.0K
09:44 43,878.75 43,882.95 43,865.00 43,869.95 0.0K
09:45 43,869.30 43,884.25 43,869.30 43,870.45 0.0K
09:46 43,868.90 43,886.55 43,868.90 43,873.45 0.0K
09:47 43,873.50 43,876.10 43,841.40 43,847.70 0.0K
09:48 43,844.75 43,865.65 43,844.50 43,862.20 0.0K
09:49 43,862.90 43,875.25 43,853.25 43,857.20 0.0K
09:50 43,854.90 43,854.90 43,838.85 43,843.35 0.0K
09:51 43,841.50 43,841.50 43,818.95 43,827.90 0.0K
09:52 43,831.75 43,853.65 43,831.75 43,850.95 0.0K
09:53 43,850.25 43,877.55 43,850.25 43,869.30 0.0K
09:54 43,872.05 43,905.55 43,866.85 43,905.55 0.0K
09:55 43,909.10 43,917.25 43,899.05 43,911.65 0.0K
09:56 43,912.50 43,925.80 43,902.15 43,925.10 0.0K
09:57 43,923.00 43,958.45 43,923.00 43,958.45 0.0K
09:58 43,955.40 43,973.90 43,955.40 43,973.90 0.0K
09:59 43,973.70 43,993.75 43,970.80 43,991.60 0.0K
10:00 43,992.35 43,996.00 43,977.00 43,977.00 0.0K
10:01 43,982.25 43,982.25 43,930.25 43,930.25 0.0K
10:02 43,918.05 43,928.20 43,908.35 43,928.20 0.0K
10:03 43,921.15 43,929.95 43,912.85 43,927.15 0.0K
10:04 43,931.15 43,948.80 43,929.65 43,944.20 0.0K
10:05 43,947.05 43,956.70 43,941.30 43,943.00 0.0K
10:06 43,942.15 43,950.85 43,933.90 43,949.65 0.0K
10:07 43,949.95 43,956.10 43,944.10 43,946.80 0.0K
10:08 43,944.90 43,953.45 43,944.90 43,952.00 0.0K
10:09 43,953.70 43,978.40 43,950.95 43,978.40 0.0K
10:10 43,974.15 44,008.95 43,973.70 44,008.95 0.0K
10:11 44,021.45 44,033.35 44,015.85 44,023.50 0.0K
10:12 44,024.90 44,024.90 44,018.15 44,021.45 0.0K
10:13 44,019.25 44,038.50 44,018.60 44,038.50 0.0K
10:14 44,038.30 44,054.45 44,038.30 44,045.35 0.0K
10:15 44,044.40 44,059.05 44,042.70 44,059.05 0.0K
10:16 44,056.20 44,074.40 44,048.45 44,072.80 0.0K
10:17 44,069.60 44,069.60 44,034.90 44,037.90 0.0K
10:18 44,044.65 44,061.85 44,041.00 44,061.85 0.0K
10:19 44,059.40 44,077.50 44,056.75 44,077.50 0.0K
10:20 44,073.75 44,077.55 44,063.45 44,063.45 0.0K
10:21 44,062.80 44,062.80 44,040.25 44,062.05 0.0K
10:22 44,060.95 44,067.80 44,049.90 44,054.25 0.0K
10:23 44,053.55 44,053.55 44,034.60 44,047.00 0.0K
10:24 44,045.75 44,057.10 44,045.75 44,050.50 0.0K
10:25 44,047.75 44,077.40 44,047.55 44,075.50 0.0K
10:26 44,074.60 44,104.15 44,074.60 44,100.40 0.0K
10:27 44,102.95 44,118.35 44,102.60 44,115.30 0.0K
10:28 44,115.85 44,131.70 44,115.85 44,121.35 0.0K
10:29 44,113.60 44,116.15 44,090.80 44,090.80 0.0K
10:30 44,091.80 44,091.80 44,049.00 44,053.15 0.0K
10:31 44,053.00 44,072.05 44,053.00 44,069.95 0.0K
10:32 44,071.30 44,088.35 44,056.85 44,086.90 0.0K
10:33 44,088.75 44,129.80 44,088.75 44,129.35 0.0K
10:34 44,131.30 44,143.75 44,131.30 44,140.55 0.0K
10:35 44,146.50 44,172.25 44,146.50 44,161.50 0.0K
10:36 44,166.70 44,176.45 44,161.25 44,176.30 0.0K
10:37 44,178.70 44,189.80 44,170.90 44,174.60 0.0K
10:38 44,177.80 44,177.80 44,164.45 44,164.45 0.0K
10:39 44,163.70 44,165.45 44,154.50 44,154.50 0.0K
10:40 44,156.00 44,160.85 44,151.15 44,156.55 0.0K
10:41 44,159.90 44,161.80 44,143.80 44,149.10 0.0K
10:42 44,147.75 44,168.35 44,146.70 44,159.45 0.0K
10:43 44,157.25 44,158.60 44,143.25 44,145.55 0.0K
10:44 44,142.75 44,142.75 44,107.50 44,114.85 0.0K
10:45 44,110.45 44,110.45 44,092.45 44,106.40 0.0K
10:46 44,095.50 44,105.60 44,088.95 44,092.30 0.0K
10:47 44,085.60 44,085.60 44,014.00 44,014.00 0.0K
10:48 44,014.25 44,039.90 44,014.25 44,028.60 0.0K
10:49 44,020.35 44,020.35 43,990.50 43,990.50 0.0K
10:50 43,993.00 44,010.50 43,991.55 44,007.80 0.0K
10:51 44,012.00 44,030.00 44,006.40 44,006.40 0.0K
10:52 44,000.70 44,003.30 43,984.35 43,991.65 0.0K
10:53 43,992.10 44,003.45 43,990.65 43,990.65 0.0K
10:54 43,991.80 43,999.95 43,985.85 43,993.15 0.0K
10:55 43,995.00 43,995.00 43,982.15 43,982.50 0.0K
10:56 43,983.60 43,994.30 43,983.20 43,985.15 0.0K
10:57 43,983.85 43,983.85 43,973.95 43,976.10 0.0K
10:58 43,973.05 43,974.00 43,956.25 43,956.25 0.0K
10:59 43,955.30 43,966.75 43,951.40 43,952.35 0.0K
11:00 43,950.00 43,950.00 43,931.15 43,934.80 0.0K
11:01 43,938.45 43,955.40 43,935.80 43,953.25 0.0K
11:02 43,948.40 43,948.40 43,939.65 43,943.60 0.0K
11:03 43,946.05 43,951.30 43,943.20 43,949.30 0.0K
11:04 43,955.90 43,961.60 43,954.45 43,961.60 0.0K
11:05 43,961.00 43,972.00 43,958.80 43,967.20 0.0K
11:06 43,971.35 43,974.95 43,955.70 43,961.20 0.0K
11:07 43,962.80 43,976.00 43,962.80 43,975.95 0.0K
11:08 43,974.70 43,980.20 43,962.00 43,980.20 0.0K
11:09 43,980.25 43,993.10 43,980.25 43,988.35 0.0K
11:10 43,987.95 43,987.95 43,977.75 43,977.75 0.0K
11:11 43,972.70 43,974.95 43,968.25 43,974.25 0.0K
11:12 43,972.20 43,987.20 43,972.20 43,983.55 0.0K
11:13 43,987.40 43,991.40 43,980.80 43,984.90 0.0K
11:14 43,987.05 43,990.95 43,975.90 43,976.95 0.0K
11:15 43,976.30 43,976.50 43,951.20 43,951.65 0.0K
11:16 43,951.45 43,957.95 43,945.65 43,957.95 0.0K
11:17 43,956.90 43,971.75 43,956.90 43,968.85 0.0K
11:18 43,967.80 43,992.30 43,967.55 43,986.05 0.0K
11:19 43,989.05 43,999.80 43,988.65 43,998.40 0.0K
11:20 43,996.60 44,000.00 43,985.60 43,985.60 0.0K
11:21 43,986.70 43,988.00 43,959.30 43,959.30 0.0K
11:22 43,958.25 43,959.00 43,949.70 43,955.80 0.0K
11:23 43,954.80 43,958.60 43,949.65 43,949.65 0.0K
11:24 43,951.90 43,974.75 43,951.60 43,973.35 0.0K
11:25 43,972.25 43,972.25 43,952.95 43,962.35 0.0K
11:26 43,962.75 43,968.55 43,962.75 43,966.20 0.0K
11:27 43,965.00 43,965.00 43,954.15 43,959.85 0.0K
11:28 43,960.25 43,965.15 43,957.05 43,962.55 0.0K
11:29 43,963.50 43,965.45 43,957.15 43,958.05 0.0K
11:30 43,956.80 43,958.35 43,930.85 43,930.85 0.0K
11:31 43,932.65 43,935.45 43,923.20 43,925.15 0.0K
11:32 43,922.50 43,922.50 43,907.65 43,909.35 0.0K
11:33 43,908.70 43,908.70 43,901.75 43,904.50 0.0K
11:34 43,903.75 43,915.40 43,903.75 43,915.25 0.0K
11:35 43,914.85 43,931.70 43,914.05 43,930.30 0.0K
11:36 43,931.10 43,940.75 43,928.15 43,940.75 0.0K
11:37 43,936.70 43,943.30 43,932.45 43,941.15 0.0K
11:38 43,941.50 43,984.55 43,941.50 43,984.55 0.0K
11:39 43,987.05 44,011.15 43,987.05 44,006.95 0.0K
11:40 44,008.95 44,017.70 44,004.50 44,004.50 0.0K
11:41 44,000.35 44,006.70 43,986.55 43,986.55 0.0K
11:42 43,986.30 43,992.25 43,984.10 43,992.25 0.0K
11:43 43,990.50 43,997.20 43,979.95 43,979.95 0.0K
11:44 43,975.30 43,978.15 43,952.75 43,952.75 0.0K
11:45 43,950.90 43,956.80 43,948.15 43,952.95 0.0K
11:46 43,949.15 43,957.75 43,947.50 43,956.90 0.0K
11:47 43,955.80 43,957.20 43,945.85 43,946.95 0.0K
11:48 43,946.30 43,948.35 43,937.65 43,937.65 0.0K
11:49 43,936.05 43,938.85 43,924.25 43,930.45 0.0K
11:50 43,930.90 43,931.10 43,922.90 43,925.25 0.0K
11:51 43,925.80 43,934.25 43,925.80 43,934.25 0.0K
11:52 43,935.40 43,939.35 43,931.80 43,933.05 0.0K
11:53 43,934.45 43,934.45 43,928.00 43,930.35 0.0K
11:54 43,930.80 43,930.80 43,918.60 43,922.00 0.0K
11:55 43,923.65 43,923.65 43,897.10 43,897.10 0.0K
11:56 43,898.25 43,905.35 43,893.65 43,895.70 0.0K
11:57 43,896.20 43,908.65 43,896.20 43,902.05 0.0K
11:58 43,904.55 43,905.85 43,896.10 43,897.05 0.0K
11:59 43,893.75 43,901.30 43,893.75 43,900.75 0.0K
12:00 43,899.85 43,912.30 43,894.50 43,894.50 0.0K
12:01 43,892.50 43,899.65 43,885.05 43,899.65 0.0K
12:02 43,901.95 43,912.80 43,901.75 43,912.80 0.0K
12:03 43,911.70 43,937.30 43,911.70 43,933.45 0.0K
12:04 43,932.05 43,944.25 43,932.05 43,939.40 0.0K
12:05 43,937.90 43,937.90 43,925.30 43,925.30 0.0K
12:06 43,924.25 43,931.35 43,923.10 43,924.00 0.0K
12:07 43,923.35 43,940.50 43,923.35 43,938.20 0.0K
12:08 43,935.30 43,939.90 43,922.90 43,922.90 0.0K
12:09 43,922.70 43,924.85 43,918.95 43,919.50 0.0K
12:10 43,917.75 43,921.10 43,907.15 43,908.10 0.0K
12:11 43,906.95 43,917.95 43,906.95 43,914.75 0.0K
12:12 43,912.80 43,923.45 43,909.05 43,923.45 0.0K
12:13 43,922.15 43,922.15 43,901.55 43,904.40 0.0K
12:14 43,905.75 43,907.35 43,892.00 43,901.05 0.0K
12:15 43,904.45 43,906.85 43,893.90 43,893.90 0.0K
12:16 43,892.85 43,908.70 43,890.60 43,907.95 0.0K
12:17 43,922.80 43,964.20 43,922.80 43,962.30 0.0K
12:18 43,965.15 43,976.95 43,961.15 43,971.05 0.0K
12:19 43,965.85 43,968.15 43,952.65 43,957.00 0.0K
12:20 43,952.90 43,965.60 43,943.95 43,943.95 0.0K
12:21 43,943.05 43,944.05 43,914.90 43,914.90 0.0K
12:22 43,907.20 43,914.40 43,897.30 43,904.80 0.0K
12:23 43,905.15 43,916.40 43,903.45 43,912.45 0.0K
12:24 43,911.70 43,911.70 43,905.30 43,908.30 0.0K
12:25 43,902.35 43,904.65 43,896.50 43,896.50 0.0K
12:26 43,895.80 43,899.75 43,886.95 43,887.30 0.0K
12:27 43,887.95 43,891.50 43,881.05 43,884.55 0.0K
12:28 43,880.90 43,880.95 43,876.20 43,878.95 0.0K
12:29 43,876.55 43,876.80 43,827.70 43,827.70 0.0K
12:30 43,826.05 43,826.05 43,802.70 43,823.15 0.0K
12:31 43,822.40 43,823.70 43,811.85 43,817.95 0.0K
12:32 43,816.30 43,816.30 43,804.45 43,806.45 0.0K
12:33 43,803.35 43,809.85 43,800.40 43,809.85 0.0K
12:34 43,807.95 43,829.20 43,807.95 43,827.75 0.0K
12:35 43,829.50 43,852.15 43,829.00 43,850.30 0.0K
12:36 43,852.10 43,855.75 43,848.05 43,853.10 0.0K
12:37 43,851.90 43,851.90 43,832.25 43,832.95 0.0K
12:38 43,824.50 43,827.55 43,816.70 43,818.55 0.0K
12:39 43,818.75 43,829.75 43,818.75 43,825.85 0.0K
12:40 43,822.65 43,827.65 43,813.25 43,814.10 0.0K
12:41 43,815.60 43,816.60 43,806.65 43,815.75 0.0K
12:42 43,815.15 43,817.15 43,805.60 43,809.25 0.0K
12:43 43,807.50 43,817.50 43,801.40 43,812.75 0.0K
12:44 43,811.15 43,819.45 43,809.40 43,816.15 0.0K
12:45 43,814.60 43,821.80 43,804.95 43,804.95 0.0K
12:46 43,805.05 43,819.55 43,803.05 43,815.60 0.0K
12:47 43,818.35 43,822.15 43,810.10 43,810.10 0.0K
12:48 43,809.25 43,820.55 43,801.90 43,801.90 0.0K
12:49 43,799.15 43,807.30 43,799.15 43,805.15 0.0K
12:50 43,802.90 43,816.60 43,802.90 43,814.45 0.0K
12:51 43,816.30 43,820.55 43,810.10 43,816.90 0.0K
12:52 43,816.95 43,838.95 43,816.95 43,834.90 0.0K
12:53 43,831.35 43,837.95 43,829.15 43,830.05 0.0K
12:54 43,828.20 43,836.30 43,827.50 43,829.95 0.0K
12:55 43,829.15 43,847.65 43,823.05 43,842.90 0.0K
12:56 43,840.30 43,841.05 43,825.35 43,825.35 0.0K
12:57 43,824.00 43,835.45 43,824.00 43,835.45 0.0K
12:58 43,830.80 43,839.45 43,819.65 43,819.65 0.0K
12:59 43,819.50 43,847.20 43,819.50 43,841.10 0.0K
13:00 43,843.25 43,870.55 43,843.25 43,870.55 0.0K
13:01 43,873.05 43,880.35 43,857.15 43,857.15 0.0K
13:02 43,855.50 43,855.50 43,828.20 43,832.05 0.0K
13:03 43,831.80 43,834.70 43,820.05 43,820.05 0.0K
13:04 43,821.25 43,821.25 43,801.45 43,806.80 0.0K
13:05 43,806.30 43,824.95 43,805.15 43,805.90 0.0K
13:06 43,805.00 43,810.05 43,794.50 43,806.40 0.0K
13:07 43,807.10 43,810.90 43,799.15 43,799.15 0.0K
13:08 43,803.00 43,803.00 43,792.00 43,796.90 0.0K
13:09 43,801.45 43,807.55 43,799.25 43,805.90 0.0K
13:10 43,806.95 43,814.95 43,802.40 43,811.95 0.0K
13:11 43,808.60 43,837.20 43,800.00 43,836.50 0.0K
13:12 43,839.00 43,839.00 43,828.50 43,830.15 0.0K
13:13 43,828.10 43,828.80 43,814.25 43,815.85 0.0K
13:14 43,813.05 43,819.55 43,809.85 43,819.45 0.0K
13:15 43,823.10 43,823.10 43,810.40 43,814.45 0.0K
13:16 43,813.00 43,818.90 43,799.30 43,799.30 0.0K
13:17 43,799.00 43,799.00 43,783.35 43,787.70 0.0K
13:18 43,785.45 43,785.95 43,777.60 43,780.85 0.0K
13:19 43,781.60 43,788.90 43,774.15 43,788.90 0.0K
13:20 43,790.80 43,809.40 43,790.80 43,805.20 0.0K
13:21 43,806.45 43,809.75 43,788.00 43,788.00 0.0K
13:22 43,786.25 43,786.60 43,781.25 43,786.60 0.0K
13:23 43,787.40 43,793.35 43,783.70 43,792.55 0.0K
13:24 43,791.80 43,792.95 43,785.60 43,790.90 0.0K
13:25 43,789.75 43,797.90 43,775.65 43,775.65 0.0K
13:26 43,778.60 43,789.95 43,775.90 43,777.60 0.0K
13:27 43,779.70 43,784.40 43,768.20 43,768.20 0.0K
13:28 43,768.25 43,768.25 43,759.10 43,759.80 0.0K
13:29 43,761.20 43,761.85 43,752.00 43,761.85 0.0K
13:30 43,761.15 43,785.50 43,761.15 43,783.65 0.0K
13:31 43,778.75 43,778.75 43,758.45 43,768.80 0.0K
13:32 43,770.00 43,772.00 43,760.00 43,766.05 0.0K
13:33 43,765.70 43,765.70 43,747.35 43,747.60 0.0K
13:34 43,746.50 43,747.75 43,732.05 43,738.45 0.0K
13:35 43,737.60 43,738.20 43,732.40 43,733.80 0.0K
13:36 43,734.05 43,740.10 43,729.60 43,737.50 0.0K
13:37 43,738.15 43,743.10 43,735.25 43,738.95 0.0K
13:38 43,739.65 43,739.65 43,732.05 43,734.85 0.0K
13:39 43,736.45 43,752.10 43,736.45 43,748.95 0.0K
13:40 43,750.40 43,764.20 43,749.10 43,753.55 0.0K
13:41 43,754.10 43,759.70 43,752.20 43,755.10 0.0K
13:42 43,754.40 43,762.50 43,754.40 43,758.20 0.0K
13:43 43,757.90 43,779.75 43,755.90 43,770.45 0.0K
13:44 43,771.55 43,776.55 43,771.15 43,773.50 0.0K
13:45 43,770.75 43,784.65 43,770.20 43,784.65 0.0K
13:46 43,784.55 43,814.30 43,784.55 43,814.30 0.0K
13:47 43,821.50 43,823.65 43,805.75 43,816.35 0.0K
13:48 43,816.75 43,817.25 43,805.15 43,815.20 0.0K
13:49 43,814.05 43,830.20 43,814.05 43,821.75 0.0K
13:50 43,821.20 43,830.40 43,811.85 43,814.85 0.0K
13:51 43,816.10 43,819.70 43,808.00 43,812.00 0.0K
13:52 43,812.55 43,812.55 43,797.00 43,802.75 0.0K
13:53 43,802.30 43,807.60 43,801.10 43,802.75 0.0K
13:54 43,801.40 43,820.70 43,801.40 43,817.30 0.0K
13:55 43,815.55 43,818.10 43,804.90 43,804.90 0.0K
13:56 43,804.65 43,807.90 43,803.55 43,807.85 0.0K
13:57 43,809.75 43,816.70 43,792.50 43,793.80 0.0K
13:58 43,794.95 43,794.95 43,786.50 43,786.50 0.0K
13:59 43,787.10 43,790.45 43,782.70 43,785.45 0.0K
14:00 43,791.80 43,793.20 43,764.45 43,772.35 0.0K
14:01 43,774.90 43,783.00 43,767.80 43,781.30 0.0K
14:02 43,786.05 43,793.55 43,782.80 43,793.55 0.0K
14:03 43,792.65 43,804.25 43,789.30 43,804.25 0.0K
14:04 43,805.15 43,805.15 43,789.30 43,790.55 0.0K
14:05 43,790.25 43,816.50 43,789.35 43,808.55 0.0K
14:06 43,809.10 43,813.30 43,793.20 43,813.30 0.0K
14:07 43,812.05 43,815.15 43,800.50 43,805.40 0.0K
14:08 43,807.20 43,813.65 43,805.60 43,807.35 0.0K
14:09 43,808.80 43,821.55 43,808.80 43,818.20 0.0K
14:10 43,818.15 43,820.40 43,814.90 43,814.90 0.0K
14:11 43,812.45 43,817.25 43,808.75 43,814.25 0.0K
14:12 43,813.50 43,814.20 43,808.40 43,811.75 0.0K
14:13 43,810.95 43,821.55 43,809.50 43,817.15 0.0K
14:14 43,818.75 43,821.15 43,811.00 43,821.15 0.0K
14:15 43,818.30 43,819.85 43,803.90 43,810.55 0.0K
14:16 43,813.30 43,826.45 43,810.20 43,810.80 0.0K
14:17 43,813.55 43,823.00 43,812.40 43,821.55 0.0K
14:18 43,823.15 43,828.50 43,819.95 43,828.50 0.0K
14:19 43,829.30 43,830.55 43,823.85 43,824.75 0.0K
14:20 43,824.25 43,826.50 43,812.80 43,816.30 0.0K
14:21 43,815.50 43,817.05 43,811.80 43,812.40 0.0K
14:22 43,809.90 43,823.35 43,809.90 43,821.40 0.0K
14:23 43,818.30 43,823.35 43,816.55 43,820.45 0.0K
14:24 43,819.00 43,824.70 43,817.70 43,822.50 0.0K
14:25 43,823.10 43,823.90 43,817.30 43,819.15 0.0K
14:26 43,820.65 43,828.85 43,816.10 43,828.85 0.0K
14:27 43,827.00 43,828.40 43,820.20 43,828.40 0.0K
14:28 43,827.50 43,828.00 43,814.75 43,816.05 0.0K
14:29 43,812.00 43,820.85 43,809.05 43,817.20 0.0K
14:30 43,819.25 43,820.60 43,811.60 43,811.60 0.0K
14:31 43,808.35 43,808.80 43,802.35 43,805.75 0.0K
14:32 43,806.50 43,806.50 43,800.15 43,805.75 0.0K
14:33 43,801.05 43,803.75 43,785.30 43,785.30 0.0K
14:34 43,781.95 43,784.05 43,766.95 43,771.45 0.0K
14:35 43,771.90 43,778.40 43,764.00 43,777.15 0.0K
14:36 43,778.40 43,778.40 43,763.80 43,764.15 0.0K
14:37 43,764.60 43,765.70 43,741.65 43,741.65 0.0K
14:38 43,745.20 43,751.60 43,742.70 43,748.00 0.0K
14:39 43,743.95 43,754.50 43,741.80 43,747.25 0.0K
14:40 43,745.55 43,755.75 43,740.45 43,741.75 0.0K
14:41 43,740.50 43,740.50 43,715.95 43,717.25 0.0K
14:42 43,718.15 43,725.45 43,708.20 43,715.15 0.0K
14:43 43,711.95 43,712.30 43,703.75 43,705.00 0.0K
14:44 43,703.90 43,706.10 43,700.45 43,700.80 0.0K
14:45 43,701.50 43,701.50 43,683.00 43,683.85 0.0K
14:46 43,687.65 43,687.65 43,670.25 43,675.35 0.0K
14:47 43,675.80 43,684.50 43,671.80 43,677.25 0.0K
14:48 43,675.75 43,685.20 43,671.00 43,675.50 0.0K
14:49 43,676.85 43,676.85 43,667.95 43,669.70 0.0K
14:50 43,671.15 43,680.15 43,668.50 43,678.90 0.0K
14:51 43,675.50 43,679.55 43,672.70 43,676.95 0.0K
14:52 43,681.25 43,705.90 43,680.20 43,703.55 0.0K
14:53 43,704.05 43,717.10 43,704.05 43,710.50 0.0K
14:54 43,713.75 43,716.05 43,702.95 43,714.40 0.0K
14:55 43,712.20 43,723.45 43,712.20 43,715.95 0.0K
14:56 43,719.25 43,723.90 43,717.35 43,723.10 0.0K
14:57 43,722.35 43,722.35 43,709.10 43,715.85 0.0K
14:58 43,712.25 43,712.40 43,692.25 43,693.10 0.0K
14:59 43,694.45 43,696.15 43,671.05 43,671.05 0.0K
15:00 43,674.90 43,714.80 43,674.90 43,712.05 0.0K
15:01 43,710.60 43,716.50 43,682.10 43,682.65 0.0K
15:02 43,680.35 43,683.70 43,673.95 43,677.55 0.0K
15:03 43,675.70 43,677.55 43,670.65 43,674.70 0.0K
15:04 43,676.60 43,684.05 43,660.80 43,660.80 0.0K
15:05 43,662.65 43,675.65 43,662.15 43,674.95 0.0K
15:06 43,676.45 43,676.45 43,662.70 43,662.70 0.0K
15:07 43,664.15 43,670.75 43,663.05 43,666.50 0.0K
15:08 43,669.10 43,670.80 43,665.60 43,666.25 0.0K
15:09 43,665.25 43,677.35 43,658.65 43,677.35 0.0K
15:10 43,682.30 43,682.30 43,654.55 43,659.60 0.0K
15:11 43,660.20 43,660.20 43,649.40 43,651.55 0.0K
15:12 43,653.10 43,664.85 43,642.40 43,664.85 0.0K
15:13 43,662.85 43,666.55 43,658.70 43,662.80 0.0K
15:14 43,670.45 43,670.45 43,659.15 43,662.40 0.0K
15:15 43,662.50 43,664.20 43,628.55 43,630.70 0.0K
15:16 43,628.35 43,628.35 43,605.45 43,608.85 0.0K
15:17 43,617.75 43,625.30 43,579.45 43,581.90 0.0K
15:18 43,584.80 43,587.65 43,558.50 43,587.65 0.0K
15:19 43,593.75 43,596.45 43,589.00 43,592.95 0.0K
15:20 43,592.20 43,598.30 43,579.30 43,593.05 0.0K
15:21 43,595.00 43,623.90 43,594.80 43,623.90 0.0K
15:22 43,621.65 43,622.55 43,615.85 43,616.55 0.0K
15:23 43,620.85 43,620.85 43,608.15 43,611.85 0.0K
15:24 43,610.25 43,616.00 43,596.95 43,603.00 0.0K
15:25 43,598.80 43,607.70 43,594.45 43,596.60 0.0K
15:26 43,594.90 43,595.15 43,586.45 43,589.20 0.0K
15:27 43,589.20 43,597.25 43,585.50 43,585.50 0.0K
15:28 43,583.60 43,602.85 43,583.60 43,602.70 0.0K
15:29 43,593.90 43,610.80 43,592.20 43,604.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available