Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,697.20 43,697.20 43,697.20 43,697.20 0.0K
09:15 43,744.60 43,835.40 43,721.70 43,816.45 0.0K
09:16 43,817.95 43,818.85 43,796.05 43,815.15 0.0K
09:17 43,819.75 43,824.85 43,775.50 43,777.15 0.0K
09:18 43,780.65 43,783.65 43,753.45 43,753.45 0.0K
09:19 43,765.10 43,781.25 43,714.35 43,714.35 0.0K
09:20 43,716.30 43,798.55 43,714.10 43,788.05 0.0K
09:21 43,808.65 43,808.65 43,754.10 43,780.60 0.0K
09:22 43,793.85 43,801.60 43,685.40 43,685.65 0.0K
09:23 43,678.50 43,711.85 43,652.40 43,711.85 0.0K
09:24 43,713.05 43,734.40 43,646.60 43,646.60 0.0K
09:25 43,648.00 43,685.45 43,620.65 43,620.65 0.0K
09:26 43,616.80 43,629.30 43,597.45 43,619.30 0.0K
09:27 43,611.50 43,611.50 43,572.95 43,572.95 0.0K
09:28 43,568.65 43,587.40 43,535.70 43,550.40 0.0K
09:29 43,538.05 43,559.30 43,522.25 43,550.30 0.0K
09:30 43,556.30 43,556.30 43,528.10 43,547.45 0.0K
09:31 43,542.75 43,544.55 43,481.05 43,484.50 0.0K
09:32 43,479.10 43,498.25 43,458.80 43,486.65 0.0K
09:33 43,476.70 43,478.60 43,442.55 43,443.15 0.0K
09:34 43,444.45 43,449.65 43,435.50 43,448.85 0.0K
09:35 43,450.90 43,453.85 43,421.35 43,423.35 0.0K
09:36 43,424.60 43,432.95 43,404.70 43,413.85 0.0K
09:37 43,408.25 43,428.80 43,385.35 43,385.35 0.0K
09:38 43,385.40 43,394.00 43,374.95 43,374.95 0.0K
09:39 43,376.05 43,385.50 43,372.80 43,378.55 0.0K
09:40 43,367.05 43,440.15 43,351.45 43,435.65 0.0K
09:41 43,443.90 43,482.10 43,421.95 43,421.95 0.0K
09:42 43,422.20 43,422.20 43,390.80 43,419.50 0.0K
09:43 43,425.30 43,528.40 43,425.30 43,494.80 0.0K
09:44 43,481.50 43,481.75 43,452.70 43,456.65 0.0K
09:45 43,467.80 43,467.80 43,375.50 43,378.90 0.0K
09:46 43,375.35 43,394.55 43,367.20 43,377.85 0.0K
09:47 43,378.15 43,379.30 43,367.00 43,376.55 0.0K
09:48 43,380.60 43,385.35 43,352.65 43,360.10 0.0K
09:49 43,360.80 43,363.45 43,307.30 43,316.60 0.0K
09:50 43,320.65 43,328.50 43,309.20 43,315.95 0.0K
09:51 43,313.05 43,313.05 43,286.30 43,287.90 0.0K
09:52 43,283.50 43,292.70 43,274.60 43,284.40 0.0K
09:53 43,280.05 43,306.35 43,280.05 43,306.35 0.0K
09:54 43,304.75 43,304.75 43,268.55 43,269.05 0.0K
09:55 43,265.45 43,276.95 43,221.90 43,276.95 0.0K
09:56 43,278.10 43,281.70 43,245.40 43,265.60 0.0K
09:57 43,258.75 43,260.80 43,211.30 43,211.30 0.0K
09:58 43,203.25 43,203.25 43,144.10 43,144.10 0.0K
09:59 43,143.20 43,147.40 43,126.90 43,126.90 0.0K
10:00 43,131.95 43,131.95 43,110.00 43,113.85 0.0K
10:01 43,108.30 43,139.35 43,096.60 43,135.30 0.0K
10:02 43,128.85 43,130.85 43,102.10 43,127.05 0.0K
10:03 43,119.45 43,119.45 43,078.95 43,086.35 0.0K
10:04 43,090.30 43,097.00 43,060.60 43,060.60 0.0K
10:05 43,059.35 43,063.50 43,050.50 43,050.50 0.0K
10:06 43,046.00 43,118.65 43,043.95 43,118.65 0.0K
10:07 43,119.00 43,203.20 43,117.35 43,194.20 0.0K
10:08 43,186.05 43,224.60 43,164.20 43,193.00 0.0K
10:09 43,189.45 43,229.00 43,189.45 43,229.00 0.0K
10:10 43,230.70 43,235.20 43,180.15 43,180.15 0.0K
10:11 43,182.60 43,213.25 43,170.85 43,213.25 0.0K
10:12 43,217.90 43,257.00 43,189.10 43,189.10 0.0K
10:13 43,188.00 43,198.00 43,165.10 43,170.25 0.0K
10:14 43,171.50 43,234.05 43,163.60 43,234.05 0.0K
10:15 43,235.00 43,235.00 43,211.90 43,234.70 0.0K
10:16 43,236.85 43,258.95 43,191.25 43,191.25 0.0K
10:17 43,194.80 43,201.15 43,191.55 43,195.50 0.0K
10:18 43,189.55 43,227.10 43,189.10 43,226.75 0.0K
10:19 43,231.25 43,290.35 43,230.20 43,290.35 0.0K
10:20 43,296.00 43,302.65 43,259.45 43,264.30 0.0K
10:21 43,263.60 43,304.95 43,263.60 43,280.20 0.0K
10:22 43,276.75 43,317.75 43,276.75 43,317.75 0.0K
10:23 43,319.65 43,319.65 43,291.25 43,317.90 0.0K
10:24 43,316.00 43,379.00 43,316.00 43,369.75 0.0K
10:25 43,371.60 43,384.85 43,360.05 43,361.05 0.0K
10:26 43,360.50 43,360.50 43,327.70 43,327.70 0.0K
10:27 43,325.80 43,336.80 43,298.95 43,302.15 0.0K
10:28 43,298.95 43,300.15 43,261.75 43,269.80 0.0K
10:29 43,264.90 43,271.30 43,247.70 43,256.90 0.0K
10:30 43,256.45 43,268.90 43,256.45 43,268.90 0.0K
10:31 43,265.55 43,267.00 43,244.10 43,245.75 0.0K
10:32 43,247.45 43,247.45 43,233.70 43,234.25 0.0K
10:33 43,229.55 43,249.55 43,229.55 43,235.20 0.0K
10:34 43,236.75 43,245.80 43,232.80 43,243.55 0.0K
10:35 43,243.90 43,305.45 43,237.95 43,305.45 0.0K
10:36 43,308.60 43,333.10 43,305.55 43,327.25 0.0K
10:37 43,327.80 43,332.80 43,260.60 43,260.60 0.0K
10:38 43,255.10 43,279.60 43,249.05 43,279.60 0.0K
10:39 43,281.05 43,285.50 43,265.60 43,266.15 0.0K
10:40 43,261.05 43,281.90 43,259.30 43,281.90 0.0K
10:41 43,287.10 43,362.35 43,279.45 43,357.45 0.0K
10:42 43,357.70 43,357.70 43,336.00 43,354.35 0.0K
10:43 43,354.40 43,366.55 43,341.30 43,359.00 0.0K
10:44 43,359.95 43,387.45 43,359.95 43,378.85 0.0K
10:45 43,380.15 43,388.35 43,370.35 43,374.20 0.0K
10:46 43,368.65 43,394.85 43,351.80 43,394.85 0.0K
10:47 43,390.40 43,409.40 43,390.40 43,406.05 0.0K
10:48 43,403.50 43,404.30 43,395.35 43,397.40 0.0K
10:49 43,400.70 43,400.70 43,379.80 43,383.20 0.0K
10:50 43,385.60 43,385.60 43,356.70 43,362.75 0.0K
10:51 43,364.05 43,388.45 43,363.60 43,388.45 0.0K
10:52 43,380.30 43,412.60 43,379.85 43,412.60 0.0K
10:53 43,411.80 43,415.85 43,393.55 43,393.55 0.0K
10:54 43,394.35 43,395.75 43,371.90 43,374.10 0.0K
10:55 43,372.10 43,395.15 43,367.35 43,395.15 0.0K
10:56 43,397.40 43,405.20 43,392.65 43,403.50 0.0K
10:57 43,400.65 43,402.75 43,385.90 43,385.90 0.0K
10:58 43,382.55 43,382.55 43,353.85 43,374.70 0.0K
10:59 43,377.80 43,383.40 43,363.30 43,363.80 0.0K
11:00 43,367.55 43,422.40 43,365.80 43,422.40 0.0K
11:01 43,427.15 43,437.95 43,426.80 43,429.10 0.0K
11:02 43,434.40 43,435.70 43,424.20 43,430.70 0.0K
11:03 43,428.70 43,442.90 43,428.40 43,440.90 0.0K
11:04 43,440.50 43,456.20 43,430.75 43,456.20 0.0K
11:05 43,454.60 43,475.45 43,454.60 43,475.45 0.0K
11:06 43,473.75 43,498.10 43,471.95 43,488.30 0.0K
11:07 43,484.60 43,485.40 43,470.80 43,483.40 0.0K
11:08 43,483.10 43,489.95 43,479.85 43,485.35 0.0K
11:09 43,488.85 43,521.75 43,488.85 43,512.15 0.0K
11:10 43,512.35 43,514.25 43,489.90 43,514.25 0.0K
11:11 43,515.70 43,534.45 43,513.70 43,520.45 0.0K
11:12 43,509.40 43,518.75 43,504.35 43,514.75 0.0K
11:13 43,515.35 43,547.85 43,515.35 43,547.85 0.0K
11:14 43,558.25 43,588.75 43,558.25 43,583.90 0.0K
11:15 43,592.85 43,631.35 43,592.85 43,631.35 0.0K
11:16 43,629.55 43,648.20 43,629.00 43,647.10 0.0K
11:17 43,646.20 43,649.85 43,637.55 43,647.35 0.0K
11:18 43,648.45 43,648.85 43,637.95 43,647.20 0.0K
11:19 43,652.20 43,662.95 43,649.35 43,659.15 0.0K
11:20 43,658.20 43,665.75 43,633.55 43,633.55 0.0K
11:21 43,631.15 43,639.95 43,605.65 43,611.40 0.0K
11:22 43,609.65 43,629.80 43,603.75 43,617.35 0.0K
11:23 43,618.45 43,619.40 43,585.50 43,594.25 0.0K
11:24 43,594.20 43,627.05 43,592.10 43,621.50 0.0K
11:25 43,615.45 43,617.05 43,608.00 43,614.50 0.0K
11:26 43,611.35 43,618.40 43,598.95 43,603.75 0.0K
11:27 43,605.00 43,613.40 43,571.65 43,584.45 0.0K
11:28 43,583.80 43,598.60 43,583.80 43,595.15 0.0K
11:29 43,597.40 43,633.75 43,597.40 43,632.35 0.0K
11:30 43,643.95 43,703.35 43,643.95 43,703.35 0.0K
11:31 43,706.50 43,728.50 43,701.50 43,728.50 0.0K
11:32 43,726.50 43,728.90 43,715.70 43,715.70 0.0K
11:33 43,717.20 43,721.55 43,699.00 43,710.80 0.0K
11:34 43,711.10 43,758.40 43,711.10 43,756.60 0.0K
11:35 43,757.65 43,761.35 43,748.35 43,758.45 0.0K
11:36 43,758.85 43,758.85 43,724.35 43,727.60 0.0K
11:37 43,728.15 43,728.15 43,717.60 43,719.70 0.0K
11:38 43,715.60 43,729.25 43,702.35 43,723.40 0.0K
11:39 43,724.25 43,724.25 43,706.40 43,706.55 0.0K
11:40 43,704.65 43,716.85 43,704.65 43,712.20 0.0K
11:41 43,708.80 43,708.80 43,654.65 43,655.55 0.0K
11:42 43,652.15 43,654.65 43,592.70 43,592.70 0.0K
11:43 43,596.75 43,616.10 43,596.75 43,606.45 0.0K
11:44 43,598.15 43,603.85 43,595.25 43,602.55 0.0K
11:45 43,597.20 43,597.20 43,572.05 43,587.30 0.0K
11:46 43,590.55 43,609.20 43,585.05 43,609.20 0.0K
11:47 43,615.15 43,651.65 43,615.15 43,651.65 0.0K
11:48 43,644.00 43,644.00 43,607.95 43,619.40 0.0K
11:49 43,623.25 43,643.85 43,621.30 43,636.35 0.0K
11:50 43,639.20 43,641.85 43,623.95 43,628.95 0.0K
11:51 43,630.25 43,630.25 43,614.80 43,618.20 0.0K
11:52 43,618.40 43,618.40 43,591.45 43,615.70 0.0K
11:53 43,608.05 43,617.45 43,606.05 43,609.35 0.0K
11:54 43,609.15 43,612.75 43,597.15 43,598.30 0.0K
11:55 43,598.75 43,598.75 43,578.30 43,585.05 0.0K
11:56 43,589.40 43,620.70 43,585.60 43,619.60 0.0K
11:57 43,617.00 43,621.85 43,610.35 43,615.15 0.0K
11:58 43,617.70 43,651.95 43,617.70 43,650.40 0.0K
11:59 43,658.65 43,661.15 43,643.60 43,660.80 0.0K
12:00 43,661.25 43,661.25 43,635.45 43,655.85 0.0K
12:01 43,650.80 43,676.15 43,650.80 43,666.95 0.0K
12:02 43,661.00 43,687.70 43,659.55 43,687.70 0.0K
12:03 43,681.30 43,682.75 43,671.50 43,678.50 0.0K
12:04 43,672.75 43,672.75 43,647.70 43,647.70 0.0K
12:05 43,644.30 43,645.45 43,606.60 43,614.60 0.0K
12:06 43,613.00 43,613.30 43,584.80 43,584.80 0.0K
12:07 43,592.65 43,597.45 43,555.95 43,558.55 0.0K
12:08 43,560.20 43,563.70 43,550.45 43,554.80 0.0K
12:09 43,550.45 43,557.45 43,531.40 43,531.40 0.0K
12:10 43,530.70 43,531.65 43,472.25 43,477.50 0.0K
12:11 43,480.85 43,505.75 43,480.85 43,502.20 0.0K
12:12 43,505.25 43,556.45 43,505.25 43,544.65 0.0K
12:13 43,548.45 43,557.60 43,521.65 43,531.30 0.0K
12:14 43,534.75 43,569.60 43,533.00 43,567.50 0.0K
12:15 43,562.80 43,598.50 43,562.80 43,598.50 0.0K
12:16 43,601.70 43,661.30 43,601.70 43,661.25 0.0K
12:17 43,658.00 43,658.00 43,619.00 43,619.00 0.0K
12:18 43,618.20 43,630.25 43,618.20 43,621.45 0.0K
12:19 43,624.25 43,627.05 43,590.60 43,590.60 0.0K
12:20 43,586.30 43,586.30 43,567.85 43,567.85 0.0K
12:21 43,568.35 43,572.45 43,553.50 43,553.50 0.0K
12:22 43,553.30 43,556.40 43,525.65 43,526.65 0.0K
12:23 43,527.60 43,527.60 43,514.20 43,525.05 0.0K
12:24 43,521.85 43,532.55 43,516.70 43,520.05 0.0K
12:25 43,518.05 43,523.35 43,498.40 43,502.85 0.0K
12:26 43,504.05 43,521.05 43,502.00 43,521.05 0.0K
12:27 43,520.55 43,526.65 43,503.95 43,503.95 0.0K
12:28 43,510.20 43,539.90 43,510.20 43,528.10 0.0K
12:29 43,529.40 43,529.40 43,512.25 43,513.80 0.0K
12:30 43,512.75 43,525.05 43,503.65 43,503.65 0.0K
12:31 43,503.25 43,514.95 43,498.45 43,499.70 0.0K
12:32 43,499.90 43,519.15 43,499.90 43,519.15 0.0K
12:33 43,523.40 43,543.25 43,523.40 43,535.80 0.0K
12:34 43,524.75 43,524.75 43,477.80 43,487.05 0.0K
12:35 43,488.40 43,512.30 43,488.40 43,507.45 0.0K
12:36 43,506.70 43,518.10 43,495.95 43,516.45 0.0K
12:37 43,516.90 43,521.50 43,506.45 43,509.05 0.0K
12:38 43,508.65 43,508.65 43,482.40 43,483.15 0.0K
12:39 43,484.45 43,503.30 43,484.45 43,502.40 0.0K
12:40 43,505.50 43,539.85 43,505.50 43,539.85 0.0K
12:41 43,538.75 43,539.60 43,525.95 43,530.85 0.0K
12:42 43,535.45 43,557.95 43,528.20 43,557.95 0.0K
12:43 43,565.00 43,565.00 43,550.15 43,550.25 0.0K
12:44 43,550.35 43,554.15 43,545.90 43,547.45 0.0K
12:45 43,548.65 43,554.30 43,544.25 43,547.75 0.0K
12:46 43,547.95 43,547.95 43,537.05 43,545.85 0.0K
12:47 43,544.05 43,555.90 43,541.40 43,544.05 0.0K
12:48 43,544.60 43,544.95 43,522.05 43,534.80 0.0K
12:49 43,531.95 43,579.80 43,531.95 43,579.15 0.0K
12:50 43,584.70 43,588.95 43,571.50 43,571.50 0.0K
12:51 43,572.85 43,586.50 43,563.80 43,563.80 0.0K
12:52 43,556.20 43,556.20 43,532.20 43,533.10 0.0K
12:53 43,535.10 43,551.75 43,531.80 43,551.75 0.0K
12:54 43,556.05 43,568.45 43,550.75 43,562.70 0.0K
12:55 43,564.15 43,574.50 43,557.35 43,563.35 0.0K
12:56 43,555.75 43,555.75 43,538.40 43,551.20 0.0K
12:57 43,548.85 43,557.05 43,539.90 43,557.05 0.0K
12:58 43,558.10 43,564.40 43,542.20 43,547.20 0.0K
12:59 43,545.15 43,545.15 43,527.05 43,528.10 0.0K
13:00 43,531.65 43,531.65 43,521.05 43,528.80 0.0K
13:01 43,529.10 43,529.80 43,521.15 43,528.10 0.0K
13:02 43,527.85 43,552.00 43,526.05 43,551.00 0.0K
13:03 43,547.65 43,551.65 43,528.90 43,528.90 0.0K
13:04 43,525.90 43,526.50 43,500.35 43,501.70 0.0K
13:05 43,501.60 43,523.55 43,500.30 43,523.55 0.0K
13:06 43,524.20 43,527.45 43,508.70 43,524.05 0.0K
13:07 43,520.80 43,521.85 43,509.90 43,519.35 0.0K
13:08 43,518.60 43,519.05 43,509.70 43,509.70 0.0K
13:09 43,510.10 43,517.90 43,507.85 43,513.15 0.0K
13:10 43,511.80 43,513.05 43,493.35 43,507.90 0.0K
13:11 43,507.50 43,531.10 43,507.50 43,522.05 0.0K
13:12 43,522.95 43,522.95 43,514.60 43,514.60 0.0K
13:13 43,511.25 43,512.40 43,490.60 43,512.40 0.0K
13:14 43,515.20 43,527.05 43,515.20 43,516.15 0.0K
13:15 43,512.85 43,512.85 43,500.40 43,504.70 0.0K
13:16 43,505.60 43,505.60 43,488.05 43,491.25 0.0K
13:17 43,491.80 43,517.25 43,490.95 43,517.25 0.0K
13:18 43,518.95 43,531.00 43,512.40 43,516.65 0.0K
13:19 43,516.35 43,524.40 43,511.30 43,511.30 0.0K
13:20 43,509.70 43,514.30 43,506.35 43,506.35 0.0K
13:21 43,507.25 43,512.45 43,503.45 43,504.60 0.0K
13:22 43,496.65 43,496.85 43,484.55 43,489.20 0.0K
13:23 43,490.40 43,491.70 43,467.35 43,468.40 0.0K
13:24 43,473.20 43,482.75 43,472.95 43,482.75 0.0K
13:25 43,483.85 43,516.80 43,483.85 43,513.40 0.0K
13:26 43,513.15 43,513.15 43,492.95 43,492.95 0.0K
13:27 43,480.35 43,480.35 43,469.30 43,470.30 0.0K
13:28 43,469.00 43,469.00 43,449.95 43,451.25 0.0K
13:29 43,452.50 43,454.45 43,432.30 43,434.30 0.0K
13:30 43,434.75 43,440.40 43,425.75 43,439.95 0.0K
13:31 43,442.70 43,468.70 43,442.70 43,468.30 0.0K
13:32 43,473.00 43,483.80 43,470.75 43,475.70 0.0K
13:33 43,475.00 43,477.70 43,468.40 43,471.70 0.0K
13:34 43,465.55 43,469.10 43,458.85 43,464.20 0.0K
13:35 43,463.75 43,472.10 43,454.15 43,468.55 0.0K
13:36 43,463.80 43,473.35 43,460.50 43,463.05 0.0K
13:37 43,463.80 43,475.10 43,463.80 43,475.10 0.0K
13:38 43,474.75 43,474.75 43,465.45 43,466.55 0.0K
13:39 43,468.00 43,473.15 43,458.80 43,458.80 0.0K
13:40 43,449.55 43,450.35 43,433.15 43,441.50 0.0K
13:41 43,441.30 43,443.65 43,437.60 43,439.85 0.0K
13:42 43,442.70 43,458.25 43,442.70 43,455.55 0.0K
13:43 43,456.55 43,460.15 43,451.60 43,455.10 0.0K
13:44 43,455.95 43,475.65 43,455.95 43,459.85 0.0K
13:45 43,456.25 43,456.80 43,447.90 43,447.90 0.0K
13:46 43,446.35 43,446.35 43,437.45 43,444.05 0.0K
13:47 43,445.65 43,470.20 43,443.60 43,464.85 0.0K
13:48 43,465.45 43,472.85 43,464.90 43,471.85 0.0K
13:49 43,472.45 43,489.80 43,472.45 43,473.35 0.0K
13:50 43,477.30 43,477.30 43,458.20 43,460.05 0.0K
13:51 43,461.90 43,493.55 43,461.90 43,493.55 0.0K
13:52 43,491.75 43,502.20 43,490.55 43,497.10 0.0K
13:53 43,495.10 43,495.10 43,476.85 43,478.75 0.0K
13:54 43,479.70 43,480.80 43,448.25 43,448.75 0.0K
13:55 43,449.60 43,459.45 43,442.75 43,459.40 0.0K
13:56 43,456.40 43,456.40 43,440.70 43,442.85 0.0K
13:57 43,440.90 43,446.05 43,436.40 43,441.85 0.0K
13:58 43,443.40 43,443.40 43,429.30 43,443.20 0.0K
13:59 43,440.45 43,444.80 43,430.85 43,430.85 0.0K
14:00 43,436.55 43,437.85 43,416.60 43,433.60 0.0K
14:01 43,431.85 43,431.85 43,398.40 43,399.50 0.0K
14:02 43,397.45 43,397.45 43,378.65 43,382.70 0.0K
14:03 43,383.15 43,383.15 43,367.30 43,368.40 0.0K
14:04 43,364.25 43,366.20 43,349.45 43,351.95 0.0K
14:05 43,350.50 43,358.95 43,346.15 43,358.95 0.0K
14:06 43,359.85 43,371.50 43,342.85 43,344.15 0.0K
14:07 43,342.70 43,342.70 43,325.20 43,331.10 0.0K
14:08 43,331.80 43,349.05 43,331.10 43,341.80 0.0K
14:09 43,344.55 43,349.60 43,338.45 43,341.50 0.0K
14:10 43,340.50 43,354.25 43,338.80 43,354.25 0.0K
14:11 43,349.65 43,349.65 43,294.45 43,294.50 0.0K
14:12 43,290.55 43,294.20 43,278.70 43,282.05 0.0K
14:13 43,280.75 43,285.85 43,270.30 43,275.70 0.0K
14:14 43,273.85 43,275.70 43,247.50 43,248.20 0.0K
14:15 43,251.00 43,251.00 43,230.65 43,237.35 0.0K
14:16 43,239.90 43,239.90 43,225.90 43,237.50 0.0K
14:17 43,238.45 43,251.50 43,236.95 43,251.50 0.0K
14:18 43,249.50 43,272.15 43,249.50 43,265.25 0.0K
14:19 43,261.80 43,261.80 43,246.55 43,250.00 0.0K
14:20 43,244.30 43,248.35 43,234.35 43,236.85 0.0K
14:21 43,239.10 43,270.35 43,239.10 43,264.25 0.0K
14:22 43,266.55 43,266.55 43,239.95 43,247.20 0.0K
14:23 43,245.15 43,247.15 43,237.75 43,237.75 0.0K
14:24 43,239.80 43,239.80 43,212.80 43,212.80 0.0K
14:25 43,212.70 43,212.70 43,198.75 43,203.85 0.0K
14:26 43,196.10 43,199.50 43,188.65 43,199.50 0.0K
14:27 43,201.05 43,245.60 43,199.40 43,245.60 0.0K
14:28 43,246.15 43,256.60 43,244.35 43,252.70 0.0K
14:29 43,246.35 43,251.90 43,238.55 43,241.70 0.0K
14:30 43,241.50 43,263.00 43,240.45 43,242.15 0.0K
14:31 43,240.80 43,240.80 43,222.20 43,225.80 0.0K
14:32 43,226.30 43,229.25 43,199.50 43,203.95 0.0K
14:33 43,206.80 43,216.65 43,203.40 43,207.10 0.0K
14:34 43,208.10 43,213.80 43,199.45 43,212.55 0.0K
14:35 43,213.65 43,223.75 43,212.00 43,223.75 0.0K
14:36 43,223.85 43,230.80 43,218.20 43,221.20 0.0K
14:37 43,221.20 43,230.60 43,209.00 43,230.60 0.0K
14:38 43,229.35 43,237.80 43,225.60 43,226.15 0.0K
14:39 43,227.90 43,228.85 43,216.00 43,222.75 0.0K
14:40 43,225.00 43,244.90 43,219.35 43,244.90 0.0K
14:41 43,250.15 43,261.85 43,241.10 43,243.00 0.0K
14:42 43,241.60 43,257.85 43,241.60 43,256.05 0.0K
14:43 43,256.30 43,259.90 43,244.80 43,259.90 0.0K
14:44 43,265.35 43,294.10 43,265.35 43,287.25 0.0K
14:45 43,290.45 43,301.60 43,287.30 43,297.80 0.0K
14:46 43,297.80 43,299.05 43,273.75 43,273.75 0.0K
14:47 43,274.55 43,274.55 43,257.35 43,259.55 0.0K
14:48 43,261.65 43,267.45 43,253.40 43,253.40 0.0K
14:49 43,252.65 43,257.50 43,252.30 43,257.25 0.0K
14:50 43,257.90 43,261.80 43,247.95 43,258.00 0.0K
14:51 43,257.65 43,263.50 43,250.30 43,263.50 0.0K
14:52 43,265.15 43,265.15 43,247.30 43,252.10 0.0K
14:53 43,253.30 43,281.00 43,253.30 43,281.00 0.0K
14:54 43,282.00 43,293.90 43,280.65 43,293.90 0.0K
14:55 43,294.25 43,347.90 43,294.25 43,325.25 0.0K
14:56 43,317.80 43,317.80 43,284.65 43,300.00 0.0K
14:57 43,300.80 43,304.35 43,296.20 43,302.65 0.0K
14:58 43,305.35 43,305.60 43,289.60 43,289.85 0.0K
14:59 43,287.75 43,297.10 43,286.95 43,290.15 0.0K
15:00 43,296.10 43,303.55 43,283.25 43,289.85 0.0K
15:01 43,286.55 43,288.20 43,275.00 43,276.70 0.0K
15:02 43,273.20 43,273.20 43,242.80 43,266.35 0.0K
15:03 43,264.80 43,270.00 43,256.55 43,256.55 0.0K
15:04 43,259.05 43,259.45 43,242.40 43,245.00 0.0K
15:05 43,242.90 43,252.40 43,237.55 43,238.85 0.0K
15:06 43,238.25 43,245.85 43,236.95 43,240.15 0.0K
15:07 43,239.95 43,260.45 43,239.95 43,259.65 0.0K
15:08 43,261.20 43,277.80 43,261.20 43,271.70 0.0K
15:09 43,268.80 43,291.85 43,268.80 43,291.85 0.0K
15:10 43,296.20 43,308.55 43,295.35 43,304.75 0.0K
15:11 43,303.35 43,310.50 43,292.35 43,292.35 0.0K
15:12 43,297.75 43,315.25 43,297.75 43,301.10 0.0K
15:13 43,301.15 43,301.15 43,274.20 43,274.55 0.0K
15:14 43,278.85 43,278.85 43,252.65 43,252.65 0.0K
15:15 43,252.10 43,271.35 43,252.10 43,269.30 0.0K
15:16 43,270.40 43,274.50 43,262.50 43,267.40 0.0K
15:17 43,267.00 43,275.80 43,265.90 43,273.90 0.0K
15:18 43,273.00 43,273.00 43,254.10 43,270.65 0.0K
15:19 43,267.80 43,286.05 43,267.25 43,281.45 0.0K
15:20 43,280.60 43,290.10 43,267.10 43,269.25 0.0K
15:21 43,271.40 43,276.95 43,259.20 43,262.35 0.0K
15:22 43,261.05 43,264.25 43,245.20 43,245.20 0.0K
15:23 43,244.55 43,248.25 43,236.10 43,236.70 0.0K
15:24 43,233.50 43,235.30 43,222.35 43,226.30 0.0K
15:25 43,230.10 43,240.45 43,230.00 43,231.10 0.0K
15:26 43,234.80 43,240.05 43,217.00 43,230.50 0.0K
15:27 43,235.20 43,235.65 43,222.65 43,222.65 0.0K
15:28 43,228.75 43,240.45 43,221.45 43,221.45 0.0K
15:29 43,229.15 43,247.40 43,220.55 43,220.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available