Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,889.40 41,889.40 41,889.40 41,889.40 0.0K
09:15 41,916.55 41,925.55 41,880.75 41,906.30 0.0K
09:16 41,889.65 41,904.05 41,866.00 41,866.00 0.0K
09:17 41,866.70 41,869.25 41,840.70 41,847.60 0.0K
09:18 41,845.10 41,858.30 41,812.85 41,832.80 0.0K
09:19 41,830.75 41,842.10 41,794.75 41,830.20 0.0K
09:20 41,825.20 41,855.80 41,814.20 41,843.10 0.0K
09:21 41,844.30 41,848.60 41,816.95 41,827.55 0.0K
09:22 41,839.30 41,848.80 41,824.30 41,840.10 0.0K
09:23 41,847.60 41,894.80 41,847.60 41,853.75 0.0K
09:24 41,854.60 41,854.60 41,829.20 41,848.85 0.0K
09:25 41,847.65 41,894.15 41,840.50 41,894.15 0.0K
09:26 41,900.05 41,933.45 41,876.30 41,879.70 0.0K
09:27 41,882.95 41,882.95 41,861.60 41,867.45 0.0K
09:28 41,867.00 41,867.00 41,841.30 41,841.30 0.0K
09:29 41,840.70 41,842.70 41,779.70 41,786.55 0.0K
09:30 41,790.50 41,800.40 41,734.95 41,738.10 0.0K
09:31 41,735.15 41,735.15 41,667.30 41,668.60 0.0K
09:32 41,661.65 41,683.90 41,661.65 41,679.05 0.0K
09:33 41,671.35 41,672.50 41,639.10 41,639.10 0.0K
09:34 41,636.40 41,636.40 41,600.05 41,600.05 0.0K
09:35 41,601.40 41,617.85 41,595.85 41,617.85 0.0K
09:36 41,622.30 41,630.85 41,616.15 41,624.40 0.0K
09:37 41,621.40 41,621.40 41,546.20 41,551.70 0.0K
09:38 41,555.30 41,555.30 41,513.60 41,516.25 0.0K
09:39 41,519.40 41,558.40 41,519.40 41,549.90 0.0K
09:40 41,551.95 41,584.45 41,547.45 41,581.20 0.0K
09:41 41,581.25 41,581.40 41,534.35 41,553.75 0.0K
09:42 41,548.15 41,584.50 41,548.15 41,584.50 0.0K
09:43 41,580.30 41,630.45 41,575.00 41,630.45 0.0K
09:44 41,637.45 41,658.55 41,620.15 41,620.15 0.0K
09:45 41,622.40 41,627.45 41,610.45 41,615.60 0.0K
09:46 41,615.25 41,641.20 41,611.90 41,637.45 0.0K
09:47 41,636.35 41,636.90 41,606.20 41,607.80 0.0K
09:48 41,607.80 41,608.60 41,552.65 41,555.60 0.0K
09:49 41,560.45 41,573.65 41,517.45 41,517.45 0.0K
09:50 41,523.85 41,559.60 41,523.85 41,559.35 0.0K
09:51 41,558.25 41,582.65 41,558.15 41,575.95 0.0K
09:52 41,577.30 41,605.50 41,574.05 41,576.25 0.0K
09:53 41,571.65 41,574.20 41,554.45 41,574.20 0.0K
09:54 41,571.45 41,599.85 41,571.45 41,599.85 0.0K
09:55 41,607.35 41,616.35 41,602.65 41,602.65 0.0K
09:56 41,604.85 41,634.45 41,604.85 41,613.00 0.0K
09:57 41,612.65 41,612.70 41,566.00 41,566.00 0.0K
09:58 41,566.40 41,582.35 41,557.55 41,576.00 0.0K
09:59 41,579.00 41,612.15 41,579.00 41,611.85 0.0K
10:00 41,612.35 41,640.35 41,612.35 41,636.75 0.0K
10:01 41,643.70 41,690.15 41,643.70 41,687.20 0.0K
10:02 41,682.25 41,682.25 41,652.15 41,659.45 0.0K
10:03 41,665.70 41,669.15 41,619.70 41,630.25 0.0K
10:04 41,633.05 41,693.60 41,633.05 41,689.65 0.0K
10:05 41,690.15 41,695.50 41,662.45 41,664.15 0.0K
10:06 41,667.10 41,668.10 41,646.60 41,665.40 0.0K
10:07 41,663.80 41,676.70 41,663.80 41,669.70 0.0K
10:08 41,668.40 41,668.45 41,653.55 41,667.55 0.0K
10:09 41,663.85 41,663.85 41,616.00 41,616.00 0.0K
10:10 41,617.50 41,621.20 41,609.75 41,610.00 0.0K
10:11 41,605.25 41,605.25 41,560.40 41,560.40 0.0K
10:12 41,559.60 41,638.15 41,555.05 41,638.15 0.0K
10:13 41,640.50 41,646.80 41,607.05 41,613.20 0.0K
10:14 41,614.30 41,649.70 41,609.80 41,649.70 0.0K
10:15 41,643.85 41,651.00 41,643.15 41,647.40 0.0K
10:16 41,647.15 41,672.85 41,644.60 41,662.30 0.0K
10:17 41,663.15 41,677.10 41,662.70 41,675.25 0.0K
10:18 41,668.65 41,674.05 41,660.40 41,662.20 0.0K
10:19 41,661.20 41,685.00 41,659.10 41,685.00 0.0K
10:20 41,683.85 41,748.65 41,683.85 41,746.95 0.0K
10:21 41,751.75 41,756.40 41,747.95 41,753.40 0.0K
10:22 41,751.55 41,771.70 41,742.60 41,771.70 0.0K
10:23 41,772.50 41,806.35 41,772.50 41,803.45 0.0K
10:24 41,802.55 41,839.55 41,800.45 41,833.25 0.0K
10:25 41,834.20 41,848.05 41,832.70 41,839.70 0.0K
10:26 41,839.50 41,844.30 41,798.45 41,800.05 0.0K
10:27 41,798.20 41,810.40 41,797.50 41,807.05 0.0K
10:28 41,805.15 41,814.10 41,801.30 41,801.30 0.0K
10:29 41,800.20 41,808.25 41,797.10 41,805.40 0.0K
10:30 41,815.05 41,815.05 41,775.45 41,775.45 0.0K
10:31 41,776.80 41,794.75 41,771.50 41,794.75 0.0K
10:32 41,792.95 41,792.95 41,764.05 41,766.55 0.0K
10:33 41,765.30 41,765.30 41,740.35 41,741.80 0.0K
10:34 41,740.90 41,788.45 41,740.90 41,782.65 0.0K
10:35 41,779.45 41,798.90 41,778.15 41,798.90 0.0K
10:36 41,801.80 41,804.75 41,793.20 41,801.65 0.0K
10:37 41,805.20 41,838.05 41,798.20 41,838.05 0.0K
10:38 41,838.40 41,909.70 41,838.40 41,909.70 0.0K
10:39 41,912.10 41,918.50 41,908.85 41,911.80 0.0K
10:40 41,912.35 41,933.65 41,910.60 41,932.85 0.0K
10:41 41,931.30 41,931.60 41,921.80 41,924.50 0.0K
10:42 41,924.35 41,934.15 41,921.45 41,926.65 0.0K
10:43 41,930.40 41,932.35 41,921.20 41,930.10 0.0K
10:44 41,929.05 41,930.90 41,917.80 41,917.80 0.0K
10:45 41,916.95 41,930.90 41,913.60 41,930.70 0.0K
10:46 41,928.00 41,931.45 41,923.35 41,926.90 0.0K
10:47 41,927.90 41,965.00 41,927.90 41,957.50 0.0K
10:48 41,959.90 41,967.15 41,950.80 41,962.15 0.0K
10:49 41,961.65 41,993.10 41,961.65 41,991.85 0.0K
10:50 41,988.20 42,002.90 41,988.20 42,002.90 0.0K
10:51 42,003.05 42,009.00 41,994.05 41,999.55 0.0K
10:52 41,995.95 42,009.20 41,994.65 42,008.15 0.0K
10:53 42,004.20 42,021.80 42,004.20 42,010.85 0.0K
10:54 42,009.65 42,010.60 42,003.50 42,003.50 0.0K
10:55 42,005.00 42,016.90 41,999.10 42,016.10 0.0K
10:56 42,016.75 42,016.75 41,991.15 41,991.20 0.0K
10:57 41,989.45 41,992.75 41,972.30 41,972.30 0.0K
10:58 41,968.55 41,974.20 41,958.95 41,958.95 0.0K
10:59 41,958.25 41,958.30 41,945.25 41,954.35 0.0K
11:00 41,956.80 41,973.70 41,956.80 41,973.45 0.0K
11:01 41,972.15 41,981.95 41,958.70 41,958.70 0.0K
11:02 41,956.05 41,956.05 41,922.45 41,928.70 0.0K
11:03 41,923.95 41,923.95 41,898.85 41,898.85 0.0K
11:04 41,897.05 41,897.05 41,875.40 41,885.60 0.0K
11:05 41,887.95 41,892.35 41,883.20 41,885.45 0.0K
11:06 41,884.45 41,887.95 41,865.40 41,865.40 0.0K
11:07 41,866.95 41,905.70 41,866.95 41,900.45 0.0K
11:08 41,902.30 41,902.55 41,879.10 41,883.00 0.0K
11:09 41,886.95 41,914.95 41,886.95 41,914.95 0.0K
11:10 41,914.85 41,944.20 41,912.80 41,940.20 0.0K
11:11 41,943.05 41,944.25 41,929.50 41,944.25 0.0K
11:12 41,951.45 41,951.45 41,924.05 41,928.25 0.0K
11:13 41,923.30 41,954.95 41,922.45 41,954.95 0.0K
11:14 41,953.55 41,976.70 41,953.55 41,976.70 0.0K
11:15 41,980.45 42,003.25 41,978.90 42,003.25 0.0K
11:16 42,004.35 42,013.05 41,997.90 42,003.00 0.0K
11:17 41,999.60 41,999.60 41,988.05 41,991.55 0.0K
11:18 41,989.75 41,997.65 41,989.75 41,993.40 0.0K
11:19 41,993.50 42,015.10 41,993.50 42,012.15 0.0K
11:20 42,009.75 42,020.00 42,008.55 42,008.55 0.0K
11:21 42,007.50 42,016.65 42,003.65 42,009.30 0.0K
11:22 42,010.85 42,031.85 42,010.45 42,031.85 0.0K
11:23 42,028.95 42,033.70 42,013.60 42,014.50 0.0K
11:24 42,016.10 42,033.05 42,016.10 42,030.20 0.0K
11:25 42,033.70 42,040.80 42,025.20 42,025.20 0.0K
11:26 42,029.95 42,029.95 42,014.40 42,019.60 0.0K
11:27 42,018.50 42,026.05 42,015.65 42,024.15 0.0K
11:28 42,026.55 42,034.90 42,026.20 42,026.20 0.0K
11:29 42,026.45 42,026.45 42,018.40 42,023.00 0.0K
11:30 42,018.35 42,022.00 42,014.20 42,018.05 0.0K
11:31 42,016.45 42,025.00 41,993.25 41,993.25 0.0K
11:32 41,994.75 41,996.50 41,986.70 41,988.55 0.0K
11:33 41,989.30 41,994.70 41,975.55 41,983.35 0.0K
11:34 41,980.70 42,003.65 41,978.30 41,991.35 0.0K
11:35 41,989.40 42,013.20 41,984.80 42,013.15 0.0K
11:36 42,010.70 42,026.75 42,007.10 42,007.10 0.0K
11:37 42,003.50 42,008.30 41,988.80 41,988.80 0.0K
11:38 41,991.10 41,998.50 41,988.10 41,996.60 0.0K
11:39 41,995.55 42,026.55 41,994.85 42,026.55 0.0K
11:40 42,027.75 42,046.65 42,027.75 42,046.45 0.0K
11:41 42,046.85 42,073.75 42,046.85 42,062.35 0.0K
11:42 42,062.80 42,065.80 42,040.00 42,040.00 0.0K
11:43 42,036.70 42,050.50 42,028.75 42,046.75 0.0K
11:44 42,048.60 42,063.70 42,048.60 42,049.20 0.0K
11:45 42,047.05 42,058.30 42,046.65 42,049.45 0.0K
11:46 42,053.45 42,087.30 42,052.30 42,087.30 0.0K
11:47 42,085.55 42,088.20 42,071.90 42,072.25 0.0K
11:48 42,073.40 42,078.45 42,057.50 42,065.80 0.0K
11:49 42,065.05 42,077.20 42,065.05 42,067.95 0.0K
11:50 42,067.70 42,083.75 42,067.05 42,081.65 0.0K
11:51 42,084.90 42,089.85 42,080.50 42,080.50 0.0K
11:52 42,079.45 42,082.25 42,059.00 42,067.90 0.0K
11:53 42,068.05 42,080.20 42,068.05 42,074.70 0.0K
11:54 42,083.15 42,084.80 42,074.65 42,076.10 0.0K
11:55 42,078.35 42,078.35 42,069.65 42,073.40 0.0K
11:56 42,072.95 42,091.55 42,072.95 42,091.55 0.0K
11:57 42,091.90 42,091.90 42,073.60 42,078.00 0.0K
11:58 42,076.40 42,092.35 42,076.40 42,088.20 0.0K
11:59 42,086.35 42,086.35 42,073.85 42,084.25 0.0K
12:00 42,084.90 42,092.50 42,084.90 42,090.60 0.0K
12:01 42,091.60 42,112.05 42,091.60 42,104.50 0.0K
12:02 42,107.05 42,108.95 42,094.55 42,107.55 0.0K
12:03 42,105.90 42,106.75 42,093.30 42,099.60 0.0K
12:04 42,096.60 42,099.80 42,091.60 42,091.60 0.0K
12:05 42,090.35 42,098.70 42,087.60 42,095.50 0.0K
12:06 42,091.65 42,092.95 42,075.75 42,076.35 0.0K
12:07 42,075.55 42,092.65 42,075.55 42,079.35 0.0K
12:08 42,080.05 42,084.35 42,077.60 42,082.30 0.0K
12:09 42,082.65 42,088.15 42,073.25 42,073.25 0.0K
12:10 42,067.25 42,069.05 42,058.70 42,059.05 0.0K
12:11 42,057.85 42,057.85 42,048.00 42,054.30 0.0K
12:12 42,055.95 42,061.15 42,050.60 42,058.45 0.0K
12:13 42,056.65 42,058.85 42,051.45 42,053.70 0.0K
12:14 42,050.30 42,053.85 42,046.20 42,046.20 0.0K
12:15 42,041.75 42,055.30 42,039.40 42,050.60 0.0K
12:16 42,049.25 42,066.65 42,044.05 42,066.65 0.0K
12:17 42,065.20 42,070.95 42,065.20 42,066.65 0.0K
12:18 42,063.85 42,077.00 42,062.45 42,062.45 0.0K
12:19 42,062.70 42,063.10 42,041.05 42,041.05 0.0K
12:20 42,040.50 42,047.90 42,040.50 42,046.00 0.0K
12:21 42,043.80 42,043.80 42,032.00 42,033.05 0.0K
12:22 42,035.60 42,039.35 42,030.70 42,036.05 0.0K
12:23 42,031.10 42,038.15 42,027.55 42,038.15 0.0K
12:24 42,035.65 42,040.45 42,023.10 42,023.10 0.0K
12:25 42,016.10 42,034.15 42,003.95 42,034.15 0.0K
12:26 42,027.65 42,037.00 42,026.90 42,032.70 0.0K
12:27 42,036.20 42,064.60 42,036.20 42,058.15 0.0K
12:28 42,057.15 42,072.25 42,057.15 42,061.35 0.0K
12:29 42,060.25 42,062.20 42,048.25 42,049.65 0.0K
12:30 42,049.95 42,051.95 42,035.20 42,051.65 0.0K
12:31 42,051.85 42,067.60 42,049.65 42,065.75 0.0K
12:32 42,065.15 42,096.00 42,065.15 42,092.50 0.0K
12:33 42,089.90 42,089.90 42,065.60 42,074.90 0.0K
12:34 42,077.75 42,092.30 42,077.75 42,089.95 0.0K
12:35 42,097.50 42,121.30 42,097.50 42,101.55 0.0K
12:36 42,105.05 42,105.05 42,092.70 42,096.75 0.0K
12:37 42,097.40 42,102.85 42,091.80 42,097.80 0.0K
12:38 42,097.75 42,105.55 42,088.75 42,088.75 0.0K
12:39 42,090.80 42,101.80 42,090.80 42,095.35 0.0K
12:40 42,093.00 42,102.40 42,092.40 42,098.75 0.0K
12:41 42,097.45 42,112.80 42,096.30 42,111.70 0.0K
12:42 42,113.75 42,133.90 42,113.75 42,133.90 0.0K
12:43 42,131.85 42,144.80 42,131.00 42,142.90 0.0K
12:44 42,139.30 42,139.30 42,125.50 42,128.30 0.0K
12:45 42,127.10 42,140.05 42,124.10 42,124.10 0.0K
12:46 42,126.95 42,144.00 42,123.95 42,144.00 0.0K
12:47 42,146.35 42,158.95 42,144.55 42,156.10 0.0K
12:48 42,156.00 42,156.00 42,145.40 42,146.20 0.0K
12:49 42,145.85 42,145.85 42,132.10 42,139.45 0.0K
12:50 42,143.05 42,149.75 42,138.90 42,149.75 0.0K
12:51 42,148.35 42,157.50 42,148.35 42,157.50 0.0K
12:52 42,157.25 42,160.70 42,141.00 42,144.80 0.0K
12:53 42,150.35 42,152.40 42,142.55 42,145.50 0.0K
12:54 42,145.45 42,159.80 42,144.85 42,158.85 0.0K
12:55 42,156.90 42,164.70 42,144.70 42,147.40 0.0K
12:56 42,144.05 42,144.05 42,125.60 42,128.50 0.0K
12:57 42,131.75 42,159.20 42,130.30 42,159.20 0.0K
12:58 42,162.75 42,168.10 42,157.55 42,168.10 0.0K
12:59 42,167.95 42,172.75 42,144.70 42,144.70 0.0K
13:00 42,141.95 42,146.15 42,118.60 42,120.20 0.0K
13:01 42,119.85 42,131.95 42,116.05 42,124.05 0.0K
13:02 42,124.35 42,137.35 42,118.40 42,137.25 0.0K
13:03 42,136.20 42,140.90 42,116.30 42,118.90 0.0K
13:04 42,119.35 42,137.40 42,113.80 42,133.45 0.0K
13:05 42,133.10 42,145.65 42,132.35 42,138.45 0.0K
13:06 42,136.65 42,166.95 42,130.95 42,166.95 0.0K
13:07 42,168.00 42,177.15 42,136.55 42,136.55 0.0K
13:08 42,138.85 42,138.85 42,118.60 42,121.95 0.0K
13:09 42,122.10 42,127.55 42,116.50 42,118.90 0.0K
13:10 42,119.25 42,119.25 42,103.15 42,103.15 0.0K
13:11 42,101.00 42,101.00 42,084.70 42,086.80 0.0K
13:12 42,088.45 42,088.45 42,058.60 42,059.10 0.0K
13:13 42,060.60 42,067.90 42,059.35 42,062.60 0.0K
13:14 42,063.15 42,066.65 42,033.65 42,035.00 0.0K
13:15 42,030.65 42,031.05 42,010.05 42,014.05 0.0K
13:16 42,015.75 42,024.85 42,015.75 42,022.20 0.0K
13:17 42,018.20 42,019.40 42,011.30 42,018.25 0.0K
13:18 42,019.35 42,022.55 42,000.30 42,000.30 0.0K
13:19 41,989.85 41,989.85 41,973.30 41,975.15 0.0K
13:20 41,977.45 41,977.45 41,953.35 41,953.35 0.0K
13:21 41,945.35 41,959.45 41,942.30 41,950.55 0.0K
13:22 41,949.50 41,949.50 41,916.75 41,936.75 0.0K
13:23 41,932.90 41,941.85 41,932.70 41,941.85 0.0K
13:24 41,939.05 41,951.70 41,933.65 41,937.55 0.0K
13:25 41,940.45 41,968.20 41,934.75 41,966.35 0.0K
13:26 41,959.50 41,961.50 41,942.65 41,949.40 0.0K
13:27 41,951.30 41,958.35 41,951.30 41,958.05 0.0K
13:28 41,952.75 41,952.75 41,923.75 41,923.75 0.0K
13:29 41,922.60 41,926.05 41,902.25 41,908.35 0.0K
13:30 41,905.65 41,905.65 41,862.40 41,862.40 0.0K
13:31 41,860.75 41,882.75 41,860.75 41,879.55 0.0K
13:32 41,877.80 41,879.65 41,854.90 41,864.65 0.0K
13:33 41,865.15 41,892.30 41,862.50 41,881.65 0.0K
13:34 41,881.40 41,898.30 41,876.05 41,877.25 0.0K
13:35 41,875.95 41,881.85 41,863.10 41,863.10 0.0K
13:36 41,861.50 41,861.50 41,834.90 41,839.65 0.0K
13:37 41,840.00 41,843.45 41,828.00 41,828.00 0.0K
13:38 41,827.30 41,837.15 41,827.30 41,836.90 0.0K
13:39 41,840.10 41,869.55 41,840.10 41,869.55 0.0K
13:40 41,869.10 41,897.15 41,869.10 41,892.00 0.0K
13:41 41,894.20 41,899.40 41,884.80 41,887.85 0.0K
13:42 41,887.35 41,897.10 41,887.35 41,892.45 0.0K
13:43 41,891.15 41,893.20 41,874.90 41,874.90 0.0K
13:44 41,876.00 41,877.55 41,853.85 41,857.55 0.0K
13:45 41,855.55 41,855.55 41,832.30 41,841.85 0.0K
13:46 41,843.90 41,859.95 41,836.05 41,836.05 0.0K
13:47 41,836.95 41,856.75 41,836.45 41,856.75 0.0K
13:48 41,855.50 41,867.85 41,851.65 41,853.95 0.0K
13:49 41,854.85 41,869.85 41,854.80 41,864.30 0.0K
13:50 41,864.35 41,865.70 41,854.60 41,859.55 0.0K
13:51 41,858.00 41,858.00 41,829.00 41,830.15 0.0K
13:52 41,831.65 41,834.90 41,827.65 41,830.30 0.0K
13:53 41,834.35 41,838.35 41,799.85 41,799.85 0.0K
13:54 41,802.25 41,808.70 41,795.20 41,808.70 0.0K
13:55 41,815.90 41,855.45 41,812.10 41,855.25 0.0K
13:56 41,854.00 41,869.10 41,853.65 41,867.00 0.0K
13:57 41,864.65 41,879.30 41,864.65 41,878.65 0.0K
13:58 41,878.35 41,888.55 41,855.60 41,855.60 0.0K
13:59 41,855.55 41,870.20 41,852.65 41,870.20 0.0K
14:00 41,872.60 41,877.55 41,868.55 41,877.55 0.0K
14:01 41,873.70 41,873.70 41,858.40 41,858.95 0.0K
14:02 41,854.85 41,870.80 41,850.60 41,870.80 0.0K
14:03 41,873.25 41,884.20 41,869.85 41,879.95 0.0K
14:04 41,887.00 41,889.60 41,873.35 41,873.35 0.0K
14:05 41,871.70 41,871.70 41,862.50 41,869.85 0.0K
14:06 41,870.45 41,872.60 41,861.20 41,872.60 0.0K
14:07 41,873.85 41,891.35 41,873.25 41,888.55 0.0K
14:08 41,888.05 41,889.15 41,884.10 41,884.10 0.0K
14:09 41,885.50 41,888.80 41,878.30 41,886.35 0.0K
14:10 41,887.20 41,887.20 41,874.45 41,874.45 0.0K
14:11 41,872.65 41,872.65 41,855.00 41,855.00 0.0K
14:12 41,851.05 41,860.60 41,850.75 41,857.80 0.0K
14:13 41,859.60 41,863.00 41,855.30 41,861.20 0.0K
14:14 41,858.45 41,864.10 41,851.20 41,853.65 0.0K
14:15 41,853.30 41,856.10 41,836.40 41,836.40 0.0K
14:16 41,834.85 41,835.40 41,825.30 41,835.40 0.0K
14:17 41,837.55 41,857.60 41,837.55 41,847.90 0.0K
14:18 41,847.00 41,847.00 41,835.05 41,846.75 0.0K
14:19 41,844.50 41,864.65 41,844.50 41,864.50 0.0K
14:20 41,869.30 41,902.75 41,869.25 41,886.90 0.0K
14:21 41,887.80 41,887.80 41,850.95 41,854.35 0.0K
14:22 41,852.00 41,861.60 41,852.00 41,859.20 0.0K
14:23 41,860.45 41,860.50 41,847.80 41,856.50 0.0K
14:24 41,855.55 41,856.55 41,845.20 41,845.20 0.0K
14:25 41,838.60 41,839.05 41,832.85 41,835.80 0.0K
14:26 41,835.70 41,849.65 41,835.70 41,846.70 0.0K
14:27 41,847.40 41,847.40 41,836.20 41,841.10 0.0K
14:28 41,842.15 41,842.15 41,821.40 41,824.45 0.0K
14:29 41,824.15 41,824.15 41,800.05 41,800.05 0.0K
14:30 41,799.55 41,802.95 41,783.65 41,784.90 0.0K
14:31 41,786.50 41,794.45 41,786.05 41,786.05 0.0K
14:32 41,788.25 41,806.70 41,788.25 41,806.30 0.0K
14:33 41,806.05 41,824.55 41,806.05 41,822.55 0.0K
14:34 41,823.90 41,823.90 41,802.15 41,804.85 0.0K
14:35 41,803.95 41,806.95 41,795.15 41,805.70 0.0K
14:36 41,804.70 41,841.75 41,804.70 41,841.75 0.0K
14:37 41,845.15 41,858.95 41,835.10 41,858.95 0.0K
14:38 41,859.60 41,873.85 41,859.60 41,872.75 0.0K
14:39 41,877.15 41,883.00 41,875.30 41,881.85 0.0K
14:40 41,880.30 41,882.75 41,870.40 41,875.20 0.0K
14:41 41,876.55 41,904.60 41,868.50 41,904.60 0.0K
14:42 41,904.00 41,913.90 41,904.00 41,907.70 0.0K
14:43 41,908.60 41,908.60 41,900.90 41,902.40 0.0K
14:44 41,904.80 41,913.25 41,901.35 41,907.85 0.0K
14:45 41,908.40 41,929.45 41,908.40 41,929.45 0.0K
14:46 41,927.55 41,929.25 41,916.45 41,916.45 0.0K
14:47 41,914.35 41,918.35 41,912.00 41,914.90 0.0K
14:48 41,916.60 41,916.75 41,906.30 41,914.45 0.0K
14:49 41,914.65 41,914.65 41,901.85 41,901.85 0.0K
14:50 41,903.65 41,911.10 41,901.10 41,903.10 0.0K
14:51 41,899.30 41,910.30 41,899.30 41,901.15 0.0K
14:52 41,901.05 41,901.05 41,870.85 41,877.55 0.0K
14:53 41,878.85 41,885.40 41,872.65 41,881.35 0.0K
14:54 41,881.60 41,898.70 41,879.20 41,898.70 0.0K
14:55 41,903.30 41,917.30 41,901.90 41,908.30 0.0K
14:56 41,908.40 41,908.40 41,893.35 41,895.15 0.0K
14:57 41,899.00 41,902.40 41,896.25 41,899.40 0.0K
14:58 41,900.50 41,907.35 41,896.25 41,906.45 0.0K
14:59 41,905.60 41,905.60 41,888.15 41,888.80 0.0K
15:00 41,892.50 41,945.20 41,892.50 41,945.20 0.0K
15:01 41,950.60 41,971.85 41,949.55 41,961.40 0.0K
15:02 41,960.15 41,962.35 41,938.60 41,938.60 0.0K
15:03 41,937.15 41,938.05 41,908.55 41,914.10 0.0K
15:04 41,917.40 41,919.45 41,911.20 41,915.75 0.0K
15:05 41,917.35 41,922.25 41,908.35 41,908.35 0.0K
15:06 41,900.70 41,906.75 41,891.40 41,891.40 0.0K
15:07 41,890.65 41,898.95 41,890.65 41,898.95 0.0K
15:08 41,902.45 41,916.45 41,902.45 41,915.70 0.0K
15:09 41,915.90 41,938.00 41,915.90 41,938.00 0.0K
15:10 41,948.70 41,957.00 41,942.45 41,942.45 0.0K
15:11 41,938.65 41,938.65 41,918.45 41,918.45 0.0K
15:12 41,919.80 41,921.95 41,915.05 41,916.05 0.0K
15:13 41,919.50 41,919.60 41,909.10 41,918.95 0.0K
15:14 41,917.25 41,928.55 41,916.35 41,926.55 0.0K
15:15 41,925.20 41,925.20 41,904.45 41,904.45 0.0K
15:16 41,904.20 41,904.20 41,873.60 41,873.60 0.0K
15:17 41,869.45 41,871.80 41,866.25 41,867.65 0.0K
15:18 41,865.85 41,870.90 41,862.20 41,865.30 0.0K
15:19 41,869.80 41,879.00 41,864.50 41,879.00 0.0K
15:20 41,884.70 41,910.55 41,884.70 41,907.85 0.0K
15:21 41,908.30 41,919.45 41,908.30 41,916.50 0.0K
15:22 41,916.20 41,916.25 41,899.45 41,902.45 0.0K
15:23 41,901.90 41,907.60 41,897.65 41,904.65 0.0K
15:24 41,905.10 41,913.60 41,902.00 41,904.45 0.0K
15:25 41,908.20 41,909.15 41,903.20 41,904.80 0.0K
15:26 41,905.90 41,905.90 41,890.00 41,893.40 0.0K
15:27 41,898.80 41,907.35 41,889.40 41,889.40 0.0K
15:28 41,881.25 41,898.90 41,881.25 41,895.15 0.0K
15:29 41,892.20 41,911.50 41,892.20 41,899.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available