Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,716.65 40,716.65 40,716.65 40,716.65 0.0K
09:15 40,765.15 40,832.05 40,732.00 40,822.90 0.0K
09:16 40,809.05 40,826.45 40,791.55 40,801.75 0.0K
09:17 40,801.95 40,842.35 40,790.85 40,806.85 0.0K
09:18 40,818.15 40,863.70 40,818.15 40,830.25 0.0K
09:19 40,834.85 40,873.10 40,830.20 40,873.10 0.0K
09:20 40,875.85 40,901.05 40,861.90 40,861.90 0.0K
09:21 40,849.70 40,915.55 40,849.70 40,915.55 0.0K
09:22 40,921.40 40,945.25 40,895.25 40,895.25 0.0K
09:23 40,894.05 40,899.15 40,866.85 40,889.15 0.0K
09:24 40,903.40 40,903.40 40,869.35 40,897.50 0.0K
09:25 40,903.85 40,937.30 40,903.85 40,937.30 0.0K
09:26 40,934.50 40,947.95 40,911.85 40,913.70 0.0K
09:27 40,910.05 40,925.00 40,893.60 40,921.85 0.0K
09:28 40,919.60 40,950.60 40,899.40 40,944.55 0.0K
09:29 40,944.15 40,950.35 40,928.05 40,928.05 0.0K
09:30 40,922.85 40,943.55 40,911.10 40,943.55 0.0K
09:31 40,954.45 40,968.00 40,954.45 40,968.00 0.0K
09:32 40,971.85 41,025.20 40,971.85 41,024.15 0.0K
09:33 41,013.65 41,082.05 41,013.65 41,082.05 0.0K
09:34 41,086.40 41,115.00 41,074.35 41,086.25 0.0K
09:35 41,092.30 41,195.45 41,092.30 41,189.45 0.0K
09:36 41,187.50 41,199.30 41,178.10 41,193.45 0.0K
09:37 41,197.00 41,233.95 41,197.00 41,233.95 0.0K
09:38 41,230.50 41,236.95 41,216.25 41,236.45 0.0K
09:39 41,240.45 41,243.25 41,231.30 41,242.40 0.0K
09:40 41,243.30 41,296.55 41,243.30 41,294.55 0.0K
09:41 41,292.00 41,314.65 41,287.65 41,314.65 0.0K
09:42 41,313.65 41,336.10 41,313.65 41,335.90 0.0K
09:43 41,326.70 41,330.40 41,319.25 41,327.10 0.0K
09:44 41,326.10 41,340.25 41,313.30 41,340.25 0.0K
09:45 41,339.50 41,341.75 41,331.85 41,336.85 0.0K
09:46 41,333.10 41,347.70 41,328.75 41,347.70 0.0K
09:47 41,349.75 41,376.20 41,349.75 41,376.20 0.0K
09:48 41,373.30 41,385.60 41,360.80 41,385.60 0.0K
09:49 41,384.30 41,391.95 41,373.50 41,389.70 0.0K
09:50 41,390.85 41,399.45 41,366.35 41,368.80 0.0K
09:51 41,364.25 41,364.25 41,335.05 41,357.20 0.0K
09:52 41,350.15 41,373.90 41,349.00 41,373.90 0.0K
09:53 41,374.65 41,411.85 41,373.95 41,411.85 0.0K
09:54 41,411.75 41,421.85 41,409.95 41,413.90 0.0K
09:55 41,410.85 41,450.00 41,406.60 41,450.00 0.0K
09:56 41,453.35 41,491.50 41,453.35 41,481.85 0.0K
09:57 41,483.45 41,485.55 41,468.00 41,479.70 0.0K
09:58 41,479.25 41,486.80 41,444.85 41,452.10 0.0K
09:59 41,451.40 41,451.40 41,420.80 41,446.80 0.0K
10:00 41,448.65 41,472.75 41,448.65 41,472.75 0.0K
10:01 41,467.20 41,520.05 41,467.20 41,520.05 0.0K
10:02 41,520.70 41,525.50 41,502.25 41,502.25 0.0K
10:03 41,501.45 41,525.40 41,501.45 41,525.40 0.0K
10:04 41,525.75 41,529.25 41,509.10 41,520.40 0.0K
10:05 41,524.90 41,530.35 41,516.95 41,516.95 0.0K
10:06 41,516.55 41,516.55 41,498.90 41,500.00 0.0K
10:07 41,498.70 41,507.50 41,476.65 41,499.60 0.0K
10:08 41,502.30 41,526.10 41,502.30 41,514.35 0.0K
10:09 41,517.85 41,532.55 41,517.75 41,532.55 0.0K
10:10 41,530.10 41,540.95 41,525.10 41,533.80 0.0K
10:11 41,537.20 41,548.40 41,535.65 41,539.25 0.0K
10:12 41,537.25 41,538.75 41,521.65 41,530.75 0.0K
10:13 41,534.00 41,539.40 41,526.20 41,527.60 0.0K
10:14 41,523.75 41,541.30 41,523.75 41,538.65 0.0K
10:15 41,537.05 41,551.40 41,535.60 41,535.60 0.0K
10:16 41,532.90 41,550.30 41,525.30 41,543.20 0.0K
10:17 41,544.95 41,547.70 41,532.40 41,547.70 0.0K
10:18 41,550.00 41,571.50 41,550.00 41,564.20 0.0K
10:19 41,564.30 41,567.20 41,559.00 41,559.00 0.0K
10:20 41,560.55 41,576.55 41,554.80 41,576.55 0.0K
10:21 41,561.55 41,575.95 41,561.55 41,572.70 0.0K
10:22 41,574.90 41,581.25 41,564.80 41,575.95 0.0K
10:23 41,574.50 41,590.90 41,572.15 41,585.85 0.0K
10:24 41,588.00 41,594.15 41,579.85 41,580.30 0.0K
10:25 41,585.65 41,601.10 41,582.25 41,599.15 0.0K
10:26 41,596.50 41,620.40 41,596.50 41,620.40 0.0K
10:27 41,619.25 41,623.70 41,601.45 41,603.05 0.0K
10:28 41,600.25 41,615.75 41,596.05 41,611.10 0.0K
10:29 41,613.85 41,613.85 41,594.70 41,600.10 0.0K
10:30 41,599.15 41,630.85 41,599.00 41,625.55 0.0K
10:31 41,630.25 41,633.40 41,611.10 41,616.55 0.0K
10:32 41,614.95 41,618.55 41,604.90 41,610.05 0.0K
10:33 41,608.60 41,613.25 41,592.45 41,597.00 0.0K
10:34 41,600.70 41,612.25 41,600.70 41,604.05 0.0K
10:35 41,603.75 41,611.25 41,599.80 41,606.25 0.0K
10:36 41,603.30 41,606.40 41,598.20 41,599.55 0.0K
10:37 41,600.50 41,609.15 41,590.75 41,595.40 0.0K
10:38 41,595.50 41,598.90 41,591.95 41,593.10 0.0K
10:39 41,593.35 41,593.35 41,554.45 41,554.45 0.0K
10:40 41,552.80 41,563.95 41,548.10 41,548.10 0.0K
10:41 41,551.50 41,551.60 41,521.80 41,522.55 0.0K
10:42 41,522.35 41,531.90 41,520.50 41,531.90 0.0K
10:43 41,527.85 41,527.85 41,503.35 41,513.40 0.0K
10:44 41,511.40 41,517.70 41,499.35 41,510.00 0.0K
10:45 41,511.95 41,518.40 41,498.80 41,498.80 0.0K
10:46 41,499.70 41,511.85 41,497.25 41,511.85 0.0K
10:47 41,510.10 41,523.25 41,509.45 41,523.25 0.0K
10:48 41,524.20 41,525.15 41,512.60 41,516.95 0.0K
10:49 41,516.05 41,522.00 41,514.85 41,521.25 0.0K
10:50 41,518.60 41,522.80 41,498.55 41,501.00 0.0K
10:51 41,501.10 41,501.10 41,477.80 41,485.10 0.0K
10:52 41,483.55 41,488.85 41,455.50 41,468.25 0.0K
10:53 41,460.45 41,462.40 41,438.45 41,439.00 0.0K
10:54 41,438.10 41,438.10 41,412.10 41,412.10 0.0K
10:55 41,409.60 41,435.05 41,409.60 41,432.80 0.0K
10:56 41,431.30 41,439.55 41,418.55 41,418.55 0.0K
10:57 41,416.30 41,433.50 41,410.10 41,433.50 0.0K
10:58 41,432.95 41,438.35 41,430.45 41,435.20 0.0K
10:59 41,433.45 41,433.45 41,421.20 41,430.00 0.0K
11:00 41,431.80 41,440.85 41,426.35 41,430.20 0.0K
11:01 41,430.10 41,438.65 41,428.50 41,435.25 0.0K
11:02 41,434.60 41,434.60 41,422.60 41,432.80 0.0K
11:03 41,433.95 41,435.65 41,419.05 41,425.10 0.0K
11:04 41,424.30 41,428.30 41,417.35 41,419.75 0.0K
11:05 41,419.10 41,420.95 41,409.70 41,409.70 0.0K
11:06 41,412.10 41,434.20 41,412.10 41,427.60 0.0K
11:07 41,425.70 41,454.20 41,425.70 41,450.75 0.0K
11:08 41,453.25 41,477.70 41,453.25 41,477.70 0.0K
11:09 41,474.80 41,494.45 41,467.05 41,492.50 0.0K
11:10 41,493.70 41,503.25 41,493.70 41,498.85 0.0K
11:11 41,498.75 41,511.55 41,498.75 41,508.70 0.0K
11:12 41,507.70 41,507.70 41,487.70 41,492.45 0.0K
11:13 41,494.35 41,499.85 41,494.35 41,498.65 0.0K
11:14 41,497.90 41,504.55 41,497.00 41,501.65 0.0K
11:15 41,500.90 41,520.10 41,495.85 41,517.50 0.0K
11:16 41,514.80 41,520.40 41,505.15 41,505.65 0.0K
11:17 41,506.55 41,506.55 41,486.80 41,487.25 0.0K
11:18 41,487.15 41,493.15 41,482.55 41,485.70 0.0K
11:19 41,484.10 41,493.75 41,479.75 41,493.75 0.0K
11:20 41,493.65 41,493.65 41,470.20 41,470.20 0.0K
11:21 41,471.10 41,480.30 41,463.15 41,474.10 0.0K
11:22 41,474.45 41,487.55 41,474.45 41,487.40 0.0K
11:23 41,487.00 41,509.55 41,486.40 41,505.30 0.0K
11:24 41,509.55 41,539.55 41,509.55 41,538.60 0.0K
11:25 41,535.75 41,544.20 41,527.65 41,528.65 0.0K
11:26 41,528.15 41,546.30 41,526.60 41,546.30 0.0K
11:27 41,547.70 41,563.95 41,547.70 41,560.00 0.0K
11:28 41,559.90 41,559.90 41,547.10 41,552.10 0.0K
11:29 41,552.45 41,557.45 41,552.10 41,552.90 0.0K
11:30 41,557.60 41,581.75 41,557.60 41,579.65 0.0K
11:31 41,581.75 41,582.65 41,571.90 41,575.90 0.0K
11:32 41,578.30 41,583.40 41,571.55 41,575.50 0.0K
11:33 41,576.45 41,595.40 41,575.95 41,595.40 0.0K
11:34 41,596.60 41,600.80 41,584.55 41,594.30 0.0K
11:35 41,595.65 41,599.95 41,588.80 41,599.75 0.0K
11:36 41,595.20 41,597.70 41,582.90 41,582.90 0.0K
11:37 41,580.65 41,580.65 41,565.20 41,572.55 0.0K
11:38 41,567.85 41,574.75 41,564.55 41,571.90 0.0K
11:39 41,578.60 41,580.80 41,566.45 41,570.00 0.0K
11:40 41,565.25 41,565.65 41,555.50 41,562.55 0.0K
11:41 41,561.80 41,564.95 41,552.65 41,556.20 0.0K
11:42 41,555.35 41,555.35 41,536.55 41,541.20 0.0K
11:43 41,545.90 41,552.15 41,537.40 41,537.40 0.0K
11:44 41,534.55 41,534.55 41,525.15 41,533.25 0.0K
11:45 41,530.60 41,546.75 41,520.70 41,543.85 0.0K
11:46 41,542.30 41,552.90 41,533.90 41,550.40 0.0K
11:47 41,553.40 41,555.25 41,549.40 41,551.70 0.0K
11:48 41,552.80 41,552.80 41,541.65 41,541.65 0.0K
11:49 41,545.65 41,545.65 41,499.00 41,499.50 0.0K
11:50 41,502.00 41,521.20 41,497.70 41,518.85 0.0K
11:51 41,515.05 41,515.05 41,498.25 41,501.80 0.0K
11:52 41,504.95 41,517.00 41,500.50 41,512.50 0.0K
11:53 41,512.65 41,515.30 41,489.90 41,489.90 0.0K
11:54 41,490.10 41,498.65 41,488.30 41,492.25 0.0K
11:55 41,490.80 41,500.45 41,490.80 41,496.80 0.0K
11:56 41,499.45 41,512.65 41,497.30 41,512.00 0.0K
11:57 41,512.50 41,518.75 41,508.00 41,509.40 0.0K
11:58 41,509.25 41,514.10 41,500.40 41,512.55 0.0K
11:59 41,518.55 41,523.35 41,512.90 41,523.35 0.0K
12:00 41,526.20 41,529.10 41,514.00 41,529.10 0.0K
12:01 41,530.65 41,534.15 41,510.80 41,516.80 0.0K
12:02 41,518.60 41,529.10 41,516.50 41,521.35 0.0K
12:03 41,520.05 41,525.30 41,515.70 41,523.65 0.0K
12:04 41,526.90 41,530.60 41,513.00 41,517.35 0.0K
12:05 41,517.15 41,531.35 41,516.90 41,526.90 0.0K
12:06 41,527.00 41,533.40 41,521.70 41,532.00 0.0K
12:07 41,530.60 41,544.35 41,528.70 41,544.35 0.0K
12:08 41,542.35 41,547.20 41,536.90 41,542.15 0.0K
12:09 41,541.00 41,541.00 41,535.65 41,539.65 0.0K
12:10 41,540.70 41,550.10 41,536.80 41,548.65 0.0K
12:11 41,550.30 41,592.10 41,550.30 41,587.90 0.0K
12:12 41,590.05 41,591.30 41,585.15 41,586.25 0.0K
12:13 41,588.55 41,601.10 41,586.30 41,601.10 0.0K
12:14 41,601.75 41,602.35 41,592.70 41,592.90 0.0K
12:15 41,590.85 41,590.85 41,551.40 41,552.65 0.0K
12:16 41,549.50 41,552.30 41,537.20 41,537.95 0.0K
12:17 41,535.90 41,542.65 41,534.80 41,537.85 0.0K
12:18 41,539.20 41,539.45 41,526.65 41,538.20 0.0K
12:19 41,538.40 41,545.55 41,526.10 41,544.15 0.0K
12:20 41,544.65 41,548.40 41,534.95 41,541.25 0.0K
12:21 41,541.90 41,542.30 41,536.30 41,536.30 0.0K
12:22 41,533.70 41,533.70 41,525.30 41,533.65 0.0K
12:23 41,534.75 41,534.75 41,525.50 41,527.20 0.0K
12:24 41,526.40 41,539.45 41,525.70 41,539.45 0.0K
12:25 41,541.50 41,548.50 41,539.15 41,542.60 0.0K
12:26 41,542.45 41,545.85 41,531.90 41,534.45 0.0K
12:27 41,534.05 41,542.60 41,532.25 41,540.00 0.0K
12:28 41,541.95 41,546.55 41,538.20 41,545.65 0.0K
12:29 41,546.35 41,563.95 41,546.35 41,563.95 0.0K
12:30 41,565.30 41,570.40 41,561.55 41,568.90 0.0K
12:31 41,570.35 41,574.75 41,567.45 41,574.30 0.0K
12:32 41,571.10 41,573.95 41,566.40 41,572.85 0.0K
12:33 41,575.65 41,586.65 41,575.65 41,586.65 0.0K
12:34 41,583.85 41,586.75 41,581.65 41,584.30 0.0K
12:35 41,584.40 41,591.50 41,580.80 41,591.50 0.0K
12:36 41,588.90 41,595.55 41,588.15 41,592.75 0.0K
12:37 41,588.90 41,593.60 41,586.40 41,588.65 0.0K
12:38 41,588.00 41,591.55 41,582.35 41,591.25 0.0K
12:39 41,586.95 41,592.90 41,581.50 41,582.25 0.0K
12:40 41,582.35 41,596.35 41,582.35 41,595.90 0.0K
12:41 41,593.80 41,594.55 41,583.85 41,586.65 0.0K
12:42 41,588.90 41,598.15 41,579.65 41,596.90 0.0K
12:43 41,594.95 41,595.95 41,589.70 41,591.30 0.0K
12:44 41,592.45 41,596.20 41,589.00 41,590.60 0.0K
12:45 41,590.05 41,592.15 41,587.60 41,587.60 0.0K
12:46 41,592.35 41,597.95 41,591.10 41,597.85 0.0K
12:47 41,594.85 41,599.00 41,585.80 41,589.75 0.0K
12:48 41,585.80 41,589.15 41,581.60 41,589.15 0.0K
12:49 41,591.20 41,592.55 41,581.20 41,582.55 0.0K
12:50 41,581.80 41,581.80 41,569.75 41,579.10 0.0K
12:51 41,578.20 41,579.90 41,564.60 41,565.90 0.0K
12:52 41,562.05 41,567.85 41,555.25 41,557.50 0.0K
12:53 41,556.00 41,556.00 41,544.45 41,555.25 0.0K
12:54 41,554.80 41,557.75 41,548.85 41,548.85 0.0K
12:55 41,547.30 41,562.30 41,546.95 41,562.30 0.0K
12:56 41,563.70 41,566.85 41,557.25 41,562.25 0.0K
12:57 41,559.45 41,567.65 41,559.45 41,567.40 0.0K
12:58 41,567.45 41,567.95 41,560.35 41,561.45 0.0K
12:59 41,559.80 41,561.60 41,554.90 41,561.60 0.0K
13:00 41,555.65 41,561.45 41,554.80 41,556.10 0.0K
13:01 41,553.20 41,557.75 41,551.20 41,551.20 0.0K
13:02 41,554.45 41,560.95 41,550.60 41,560.95 0.0K
13:03 41,560.70 41,570.30 41,560.65 41,568.65 0.0K
13:04 41,569.05 41,573.90 41,568.40 41,573.55 0.0K
13:05 41,572.95 41,580.30 41,571.25 41,580.25 0.0K
13:06 41,580.30 41,584.65 41,579.10 41,582.85 0.0K
13:07 41,583.90 41,585.40 41,580.00 41,581.65 0.0K
13:08 41,584.25 41,595.85 41,584.25 41,592.10 0.0K
13:09 41,594.95 41,604.10 41,594.95 41,603.00 0.0K
13:10 41,605.75 41,606.15 41,594.20 41,594.65 0.0K
13:11 41,596.55 41,598.80 41,595.15 41,598.65 0.0K
13:12 41,598.40 41,601.45 41,594.95 41,595.70 0.0K
13:13 41,595.85 41,595.95 41,586.95 41,588.95 0.0K
13:14 41,587.15 41,587.25 41,577.00 41,583.50 0.0K
13:15 41,581.70 41,583.70 41,579.45 41,583.25 0.0K
13:16 41,582.60 41,586.55 41,579.70 41,581.00 0.0K
13:17 41,580.85 41,585.20 41,580.40 41,581.75 0.0K
13:18 41,584.85 41,584.85 41,578.65 41,580.45 0.0K
13:19 41,580.70 41,583.55 41,571.10 41,571.85 0.0K
13:20 41,568.80 41,568.95 41,548.60 41,553.80 0.0K
13:21 41,553.10 41,553.45 41,542.60 41,544.85 0.0K
13:22 41,546.20 41,549.70 41,544.90 41,548.80 0.0K
13:23 41,549.80 41,551.90 41,545.85 41,551.90 0.0K
13:24 41,550.55 41,557.85 41,548.00 41,554.90 0.0K
13:25 41,555.85 41,562.55 41,555.50 41,562.55 0.0K
13:26 41,563.55 41,570.15 41,559.80 41,559.80 0.0K
13:27 41,556.15 41,556.15 41,540.15 41,540.85 0.0K
13:28 41,539.75 41,550.45 41,539.75 41,549.80 0.0K
13:29 41,546.30 41,546.75 41,539.95 41,539.95 0.0K
13:30 41,540.75 41,543.25 41,526.15 41,526.15 0.0K
13:31 41,526.65 41,526.65 41,513.80 41,518.75 0.0K
13:32 41,519.30 41,525.75 41,519.30 41,522.90 0.0K
13:33 41,519.35 41,520.10 41,508.90 41,510.55 0.0K
13:34 41,509.15 41,512.50 41,502.80 41,503.60 0.0K
13:35 41,504.00 41,516.25 41,502.80 41,514.30 0.0K
13:36 41,516.50 41,525.50 41,513.60 41,522.50 0.0K
13:37 41,523.95 41,529.70 41,521.90 41,526.70 0.0K
13:38 41,527.55 41,535.20 41,527.55 41,535.20 0.0K
13:39 41,536.90 41,540.65 41,530.20 41,540.65 0.0K
13:40 41,540.45 41,543.35 41,534.35 41,543.35 0.0K
13:41 41,541.55 41,549.70 41,540.10 41,549.70 0.0K
13:42 41,552.65 41,563.40 41,552.65 41,562.55 0.0K
13:43 41,564.85 41,565.05 41,554.25 41,554.25 0.0K
13:44 41,554.60 41,560.90 41,551.65 41,560.30 0.0K
13:45 41,560.65 41,568.25 41,559.35 41,564.30 0.0K
13:46 41,563.90 41,564.30 41,558.25 41,560.95 0.0K
13:47 41,561.75 41,571.05 41,561.75 41,566.15 0.0K
13:48 41,561.70 41,568.60 41,561.70 41,568.00 0.0K
13:49 41,567.95 41,574.10 41,564.55 41,570.75 0.0K
13:50 41,572.45 41,595.35 41,572.45 41,595.35 0.0K
13:51 41,595.85 41,595.85 41,581.45 41,581.45 0.0K
13:52 41,583.65 41,589.10 41,582.35 41,589.10 0.0K
13:53 41,591.75 41,605.55 41,591.40 41,604.70 0.0K
13:54 41,602.20 41,604.70 41,595.15 41,603.45 0.0K
13:55 41,603.30 41,608.60 41,596.20 41,596.20 0.0K
13:56 41,594.60 41,599.85 41,585.95 41,597.70 0.0K
13:57 41,597.90 41,600.60 41,573.25 41,576.20 0.0K
13:58 41,575.80 41,582.60 41,572.90 41,577.90 0.0K
13:59 41,578.15 41,585.65 41,575.60 41,584.55 0.0K
14:00 41,587.95 41,587.95 41,572.05 41,572.05 0.0K
14:01 41,567.40 41,567.40 41,547.90 41,547.90 0.0K
14:02 41,547.70 41,548.75 41,532.55 41,532.55 0.0K
14:03 41,534.50 41,535.95 41,517.40 41,517.40 0.0K
14:04 41,519.80 41,519.80 41,504.10 41,504.70 0.0K
14:05 41,504.40 41,533.35 41,503.25 41,533.35 0.0K
14:06 41,537.80 41,579.20 41,537.80 41,554.25 0.0K
14:07 41,553.20 41,555.25 41,520.60 41,520.60 0.0K
14:08 41,521.85 41,521.85 41,508.80 41,512.65 0.0K
14:09 41,508.85 41,509.20 41,499.05 41,501.80 0.0K
14:10 41,504.50 41,506.90 41,498.25 41,499.80 0.0K
14:11 41,499.45 41,516.80 41,499.45 41,506.15 0.0K
14:12 41,506.65 41,510.45 41,504.00 41,504.00 0.0K
14:13 41,506.15 41,506.15 41,487.15 41,487.15 0.0K
14:14 41,489.50 41,491.45 41,485.50 41,488.80 0.0K
14:15 41,488.25 41,499.00 41,487.65 41,499.00 0.0K
14:16 41,502.15 41,503.40 41,492.10 41,493.90 0.0K
14:17 41,491.95 41,496.55 41,488.40 41,488.40 0.0K
14:18 41,488.80 41,490.55 41,478.65 41,480.40 0.0K
14:19 41,479.15 41,483.35 41,472.80 41,482.80 0.0K
14:20 41,482.05 41,482.75 41,475.70 41,482.10 0.0K
14:21 41,486.15 41,487.00 41,472.95 41,474.80 0.0K
14:22 41,473.90 41,476.75 41,463.25 41,463.25 0.0K
14:23 41,462.60 41,463.60 41,453.40 41,463.00 0.0K
14:24 41,460.35 41,460.35 41,448.15 41,449.20 0.0K
14:25 41,452.50 41,452.50 41,440.15 41,440.70 0.0K
14:26 41,438.25 41,443.55 41,433.25 41,440.45 0.0K
14:27 41,442.35 41,443.50 41,424.25 41,425.10 0.0K
14:28 41,426.00 41,426.00 41,410.95 41,415.40 0.0K
14:29 41,416.65 41,420.55 41,408.05 41,420.40 0.0K
14:30 41,421.80 41,445.05 41,417.65 41,443.50 0.0K
14:31 41,445.35 41,445.35 41,433.05 41,438.70 0.0K
14:32 41,438.90 41,443.50 41,433.50 41,437.95 0.0K
14:33 41,436.95 41,441.35 41,435.35 41,439.10 0.0K
14:34 41,442.15 41,448.90 41,442.15 41,448.65 0.0K
14:35 41,449.55 41,461.55 41,447.05 41,461.55 0.0K
14:36 41,461.15 41,473.50 41,461.15 41,470.30 0.0K
14:37 41,472.50 41,472.50 41,461.80 41,470.80 0.0K
14:38 41,467.95 41,470.00 41,454.35 41,454.55 0.0K
14:39 41,456.75 41,456.75 41,441.85 41,443.55 0.0K
14:40 41,444.10 41,449.85 41,443.00 41,444.00 0.0K
14:41 41,442.40 41,445.60 41,437.60 41,438.10 0.0K
14:42 41,438.35 41,438.35 41,422.85 41,422.85 0.0K
14:43 41,424.30 41,428.70 41,416.25 41,417.30 0.0K
14:44 41,417.00 41,417.00 41,401.00 41,409.65 0.0K
14:45 41,409.85 41,421.45 41,409.85 41,416.20 0.0K
14:46 41,416.40 41,416.65 41,407.90 41,407.90 0.0K
14:47 41,408.55 41,422.35 41,407.80 41,417.50 0.0K
14:48 41,416.60 41,417.80 41,402.05 41,405.80 0.0K
14:49 41,408.00 41,411.20 41,395.95 41,395.95 0.0K
14:50 41,394.95 41,394.95 41,378.90 41,378.90 0.0K
14:51 41,380.35 41,383.00 41,371.30 41,373.00 0.0K
14:52 41,372.65 41,392.85 41,369.50 41,390.75 0.0K
14:53 41,390.75 41,400.80 41,389.55 41,389.55 0.0K
14:54 41,393.55 41,399.00 41,390.65 41,391.00 0.0K
14:55 41,392.50 41,403.05 41,391.00 41,402.70 0.0K
14:56 41,403.65 41,433.70 41,401.05 41,433.70 0.0K
14:57 41,433.85 41,441.00 41,430.65 41,441.00 0.0K
14:58 41,438.25 41,450.15 41,435.35 41,448.35 0.0K
14:59 41,439.65 41,449.95 41,432.45 41,446.10 0.0K
15:00 41,448.55 41,453.10 41,421.35 41,421.35 0.0K
15:01 41,425.95 41,427.20 41,413.05 41,424.30 0.0K
15:02 41,424.40 41,426.90 41,413.05 41,426.90 0.0K
15:03 41,423.25 41,425.35 41,415.00 41,415.00 0.0K
15:04 41,418.40 41,425.10 41,418.40 41,424.35 0.0K
15:05 41,422.75 41,429.60 41,422.75 41,422.75 0.0K
15:06 41,422.00 41,438.75 41,417.90 41,433.35 0.0K
15:07 41,434.20 41,450.25 41,426.45 41,447.25 0.0K
15:08 41,448.75 41,465.85 41,447.95 41,465.85 0.0K
15:09 41,468.40 41,488.00 41,468.40 41,488.00 0.0K
15:10 41,490.25 41,492.75 41,461.00 41,462.65 0.0K
15:11 41,461.90 41,465.65 41,453.60 41,464.50 0.0K
15:12 41,465.90 41,471.65 41,463.65 41,470.30 0.0K
15:13 41,473.15 41,479.25 41,470.30 41,470.30 0.0K
15:14 41,468.90 41,474.05 41,464.80 41,465.10 0.0K
15:15 41,465.50 41,465.50 41,459.20 41,461.35 0.0K
15:16 41,464.10 41,466.15 41,458.20 41,465.55 0.0K
15:17 41,469.00 41,478.90 41,456.20 41,456.20 0.0K
15:18 41,450.70 41,450.70 41,441.20 41,442.10 0.0K
15:19 41,442.40 41,448.15 41,441.25 41,444.55 0.0K
15:20 41,445.55 41,446.80 41,423.55 41,427.45 0.0K
15:21 41,428.55 41,433.05 41,423.85 41,431.55 0.0K
15:22 41,433.65 41,439.10 41,430.65 41,430.65 0.0K
15:23 41,430.55 41,430.55 41,420.65 41,426.35 0.0K
15:24 41,429.45 41,435.85 41,425.90 41,427.75 0.0K
15:25 41,430.00 41,431.95 41,423.25 41,427.90 0.0K
15:26 41,425.70 41,425.70 41,414.15 41,420.45 0.0K
15:27 41,422.80 41,424.05 41,417.45 41,418.35 0.0K
15:28 41,421.55 41,428.95 41,412.05 41,417.20 0.0K
15:29 41,430.00 41,438.25 41,421.75 41,424.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available