Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,523.50 40,523.50 40,523.50 40,523.50 0.0K
09:15 40,510.35 40,510.35 40,319.50 40,319.50 0.0K
09:16 40,334.95 40,334.95 40,234.50 40,234.50 0.0K
09:17 40,217.10 40,231.30 40,179.15 40,215.90 0.0K
09:18 40,207.70 40,220.95 40,183.60 40,194.95 0.0K
09:19 40,188.40 40,188.40 40,146.15 40,146.15 0.0K
09:20 40,146.15 40,146.15 40,068.25 40,098.15 0.0K
09:21 40,095.95 40,107.55 40,081.90 40,082.40 0.0K
09:22 40,078.40 40,153.90 40,066.55 40,134.00 0.0K
09:23 40,121.85 40,173.55 40,119.80 40,144.30 0.0K
09:24 40,140.85 40,158.80 40,117.60 40,158.80 0.0K
09:25 40,160.65 40,160.65 40,105.20 40,122.10 0.0K
09:26 40,141.70 40,158.65 40,075.55 40,075.55 0.0K
09:27 40,095.55 40,139.35 40,095.55 40,139.35 0.0K
09:28 40,135.60 40,135.60 40,084.20 40,111.60 0.0K
09:29 40,108.75 40,108.75 40,046.95 40,052.55 0.0K
09:30 40,050.45 40,073.75 39,988.00 39,988.00 0.0K
09:31 39,989.35 39,995.25 39,961.65 39,973.05 0.0K
09:32 39,979.40 40,000.45 39,934.45 39,999.95 0.0K
09:33 39,994.65 39,994.65 39,948.20 39,948.20 0.0K
09:34 39,951.85 39,995.85 39,928.25 39,968.70 0.0K
09:35 39,969.05 40,050.25 39,959.00 40,038.65 0.0K
09:36 40,033.30 40,033.30 40,012.90 40,017.35 0.0K
09:37 40,019.05 40,063.50 40,017.80 40,063.50 0.0K
09:38 40,061.75 40,073.45 40,052.95 40,059.05 0.0K
09:39 40,053.95 40,055.55 40,039.80 40,048.80 0.0K
09:40 40,046.85 40,047.25 39,994.20 39,994.20 0.0K
09:41 39,996.65 40,007.25 39,982.95 39,982.95 0.0K
09:42 39,976.30 39,978.95 39,953.75 39,955.35 0.0K
09:43 39,965.10 40,034.15 39,965.10 40,034.15 0.0K
09:44 40,035.30 40,035.30 40,017.40 40,025.85 0.0K
09:45 40,014.90 40,021.35 39,986.50 39,986.50 0.0K
09:46 39,978.95 39,998.55 39,975.05 39,983.65 0.0K
09:47 39,982.60 40,030.15 39,981.90 40,029.55 0.0K
09:48 40,030.65 40,041.30 39,995.75 40,026.30 0.0K
09:49 40,025.25 40,032.95 40,015.45 40,023.25 0.0K
09:50 40,020.40 40,029.15 39,989.50 40,001.55 0.0K
09:51 40,006.40 40,015.30 39,979.50 39,979.50 0.0K
09:52 39,982.85 39,991.90 39,975.30 39,977.00 0.0K
09:53 39,974.05 39,986.40 39,950.75 39,950.75 0.0K
09:54 39,946.60 39,951.55 39,893.10 39,893.10 0.0K
09:55 39,877.10 39,877.10 39,822.85 39,822.85 0.0K
09:56 39,824.55 39,850.65 39,821.75 39,836.30 0.0K
09:57 39,835.95 39,835.95 39,814.10 39,818.90 0.0K
09:58 39,819.40 39,819.40 39,799.05 39,816.65 0.0K
09:59 39,812.90 39,822.95 39,788.70 39,791.70 0.0K
10:00 39,795.50 39,803.00 39,762.20 39,787.40 0.0K
10:01 39,801.15 39,831.95 39,801.15 39,809.20 0.0K
10:02 39,806.10 39,819.75 39,790.60 39,819.75 0.0K
10:03 39,828.00 39,849.15 39,821.80 39,847.10 0.0K
10:04 39,838.15 39,838.15 39,822.25 39,826.35 0.0K
10:05 39,825.30 39,854.25 39,801.75 39,807.00 0.0K
10:06 39,813.70 39,827.35 39,794.25 39,803.10 0.0K
10:07 39,805.95 39,824.55 39,802.20 39,824.55 0.0K
10:08 39,830.30 39,831.75 39,791.10 39,791.10 0.0K
10:09 39,791.30 39,818.05 39,791.30 39,802.40 0.0K
10:10 39,802.95 39,809.25 39,789.20 39,795.25 0.0K
10:11 39,795.90 39,795.90 39,751.00 39,751.00 0.0K
10:12 39,750.75 39,750.75 39,733.55 39,738.90 0.0K
10:13 39,740.80 39,741.00 39,702.45 39,719.70 0.0K
10:14 39,723.10 39,726.05 39,709.50 39,709.50 0.0K
10:15 39,701.75 39,701.75 39,663.85 39,665.25 0.0K
10:16 39,661.60 39,661.60 39,648.15 39,650.45 0.0K
10:17 39,647.60 39,647.60 39,601.10 39,601.10 0.0K
10:18 39,594.00 39,603.40 39,585.25 39,600.75 0.0K
10:19 39,603.05 39,606.80 39,575.75 39,575.75 0.0K
10:20 39,567.80 39,579.85 39,549.45 39,549.45 0.0K
10:21 39,554.25 39,580.25 39,554.25 39,580.25 0.0K
10:22 39,576.80 39,596.25 39,576.80 39,586.00 0.0K
10:23 39,585.70 39,590.70 39,570.75 39,581.55 0.0K
10:24 39,577.60 39,587.50 39,575.85 39,587.50 0.0K
10:25 39,589.85 39,590.60 39,555.40 39,555.40 0.0K
10:26 39,555.40 39,568.35 39,552.25 39,556.80 0.0K
10:27 39,563.85 39,565.10 39,545.40 39,561.85 0.0K
10:28 39,561.45 39,573.70 39,548.55 39,555.35 0.0K
10:29 39,554.95 39,555.20 39,543.50 39,543.50 0.0K
10:30 39,543.95 39,545.80 39,525.65 39,530.55 0.0K
10:31 39,529.85 39,569.90 39,524.95 39,569.90 0.0K
10:32 39,568.65 39,572.55 39,555.15 39,572.55 0.0K
10:33 39,580.75 39,597.40 39,580.75 39,597.40 0.0K
10:34 39,598.05 39,598.95 39,581.15 39,581.15 0.0K
10:35 39,581.05 39,594.80 39,580.10 39,583.90 0.0K
10:36 39,578.60 39,581.85 39,556.90 39,556.90 0.0K
10:37 39,554.60 39,568.30 39,552.20 39,557.75 0.0K
10:38 39,555.45 39,557.05 39,536.55 39,537.10 0.0K
10:39 39,539.50 39,561.65 39,535.90 39,560.90 0.0K
10:40 39,558.85 39,575.40 39,558.55 39,564.65 0.0K
10:41 39,563.05 39,571.35 39,541.20 39,567.25 0.0K
10:42 39,569.55 39,604.60 39,567.50 39,604.60 0.0K
10:43 39,609.75 39,645.85 39,609.75 39,645.85 0.0K
10:44 39,648.80 39,656.50 39,642.75 39,656.50 0.0K
10:45 39,655.25 39,697.85 39,654.35 39,697.85 0.0K
10:46 39,697.85 39,699.65 39,665.85 39,665.85 0.0K
10:47 39,662.20 39,662.20 39,632.50 39,632.50 0.0K
10:48 39,631.85 39,663.20 39,628.85 39,659.75 0.0K
10:49 39,654.25 39,655.90 39,639.00 39,650.30 0.0K
10:50 39,650.15 39,661.70 39,636.75 39,643.95 0.0K
10:51 39,645.30 39,645.30 39,632.15 39,636.10 0.0K
10:52 39,633.75 39,633.75 39,623.90 39,630.20 0.0K
10:53 39,631.00 39,639.65 39,625.05 39,625.70 0.0K
10:54 39,625.15 39,625.15 39,592.05 39,596.00 0.0K
10:55 39,592.05 39,612.85 39,574.35 39,612.85 0.0K
10:56 39,627.80 39,631.60 39,611.25 39,626.30 0.0K
10:57 39,628.45 39,660.70 39,628.45 39,660.70 0.0K
10:58 39,662.85 39,670.15 39,658.05 39,666.80 0.0K
10:59 39,666.10 39,666.20 39,637.00 39,638.80 0.0K
11:00 39,640.10 39,645.85 39,632.90 39,645.85 0.0K
11:01 39,646.45 39,646.45 39,606.00 39,606.00 0.0K
11:02 39,603.35 39,626.80 39,602.05 39,621.85 0.0K
11:03 39,621.95 39,626.25 39,611.45 39,615.45 0.0K
11:04 39,625.65 39,631.10 39,620.40 39,628.60 0.0K
11:05 39,630.80 39,634.60 39,620.85 39,627.30 0.0K
11:06 39,640.00 39,640.00 39,630.30 39,637.30 0.0K
11:07 39,635.80 39,647.60 39,629.20 39,644.20 0.0K
11:08 39,649.20 39,683.40 39,648.60 39,683.40 0.0K
11:09 39,683.45 39,694.10 39,674.50 39,678.55 0.0K
11:10 39,677.75 39,693.55 39,677.75 39,692.90 0.0K
11:11 39,689.90 39,723.75 39,689.90 39,714.70 0.0K
11:12 39,709.20 39,709.95 39,691.00 39,694.55 0.0K
11:13 39,695.50 39,716.00 39,695.50 39,703.00 0.0K
11:14 39,703.25 39,713.75 39,698.40 39,699.00 0.0K
11:15 39,698.95 39,733.70 39,696.00 39,732.10 0.0K
11:16 39,732.40 39,772.35 39,732.40 39,768.50 0.0K
11:17 39,766.20 39,766.20 39,740.60 39,747.65 0.0K
11:18 39,745.40 39,752.80 39,738.70 39,752.80 0.0K
11:19 39,757.45 39,762.00 39,751.75 39,760.65 0.0K
11:20 39,760.75 39,791.35 39,760.75 39,791.35 0.0K
11:21 39,795.35 39,817.75 39,790.35 39,792.25 0.0K
11:22 39,791.45 39,792.05 39,767.95 39,767.95 0.0K
11:23 39,765.45 39,772.75 39,751.95 39,772.40 0.0K
11:24 39,774.65 39,792.70 39,773.05 39,773.05 0.0K
11:25 39,775.40 39,781.35 39,759.65 39,759.65 0.0K
11:26 39,762.95 39,762.95 39,738.85 39,738.85 0.0K
11:27 39,740.75 39,770.00 39,740.75 39,767.50 0.0K
11:28 39,764.60 39,775.00 39,762.60 39,774.40 0.0K
11:29 39,773.00 39,788.75 39,773.00 39,786.90 0.0K
11:30 39,789.35 39,807.00 39,789.35 39,798.80 0.0K
11:31 39,797.05 39,814.15 39,791.20 39,809.90 0.0K
11:32 39,813.75 39,829.95 39,813.75 39,817.95 0.0K
11:33 39,813.80 39,813.80 39,789.90 39,790.55 0.0K
11:34 39,789.10 39,790.45 39,772.70 39,778.90 0.0K
11:35 39,778.40 39,785.00 39,776.10 39,784.25 0.0K
11:36 39,781.65 39,785.00 39,765.05 39,765.05 0.0K
11:37 39,765.60 39,766.20 39,745.90 39,753.00 0.0K
11:38 39,755.15 39,756.45 39,709.85 39,709.85 0.0K
11:39 39,708.30 39,708.30 39,665.05 39,665.05 0.0K
11:40 39,666.80 39,666.80 39,639.10 39,639.20 0.0K
11:41 39,640.40 39,658.20 39,639.85 39,649.10 0.0K
11:42 39,647.30 39,647.30 39,617.20 39,618.20 0.0K
11:43 39,617.55 39,635.85 39,616.90 39,624.00 0.0K
11:44 39,622.10 39,644.05 39,622.10 39,644.05 0.0K
11:45 39,642.70 39,655.50 39,642.70 39,654.45 0.0K
11:46 39,652.35 39,654.25 39,636.05 39,642.60 0.0K
11:47 39,655.35 39,679.85 39,655.35 39,674.60 0.0K
11:48 39,677.00 39,690.90 39,677.00 39,679.40 0.0K
11:49 39,684.90 39,700.85 39,684.90 39,698.65 0.0K
11:50 39,700.15 39,726.05 39,689.90 39,721.70 0.0K
11:51 39,723.40 39,737.45 39,723.40 39,731.65 0.0K
11:52 39,733.35 39,733.35 39,711.90 39,720.60 0.0K
11:53 39,724.85 39,727.80 39,716.05 39,717.35 0.0K
11:54 39,714.90 39,718.00 39,709.75 39,714.65 0.0K
11:55 39,712.40 39,715.70 39,705.50 39,715.45 0.0K
11:56 39,720.05 39,743.90 39,720.05 39,741.80 0.0K
11:57 39,736.80 39,760.95 39,736.80 39,746.00 0.0K
11:58 39,744.40 39,746.45 39,729.55 39,740.95 0.0K
11:59 39,742.50 39,771.95 39,742.50 39,768.60 0.0K
12:00 39,769.05 39,777.45 39,762.60 39,762.60 0.0K
12:01 39,758.55 39,760.25 39,744.30 39,758.20 0.0K
12:02 39,760.05 39,767.80 39,759.90 39,765.55 0.0K
12:03 39,765.25 39,796.75 39,751.95 39,796.75 0.0K
12:04 39,817.55 39,844.90 39,817.55 39,840.65 0.0K
12:05 39,840.90 39,841.15 39,815.00 39,822.10 0.0K
12:06 39,824.75 39,846.95 39,824.75 39,836.30 0.0K
12:07 39,840.50 39,842.05 39,818.45 39,824.25 0.0K
12:08 39,819.00 39,822.80 39,817.10 39,817.10 0.0K
12:09 39,817.45 39,833.35 39,811.40 39,818.80 0.0K
12:10 39,815.85 39,815.85 39,798.20 39,798.20 0.0K
12:11 39,797.05 39,797.05 39,782.30 39,794.95 0.0K
12:12 39,799.60 39,812.35 39,799.20 39,805.65 0.0K
12:13 39,803.45 39,803.45 39,704.90 39,711.35 0.0K
12:14 39,708.40 39,732.30 39,702.70 39,731.00 0.0K
12:15 39,728.35 39,747.15 39,728.35 39,739.85 0.0K
12:16 39,742.05 39,749.20 39,741.20 39,748.40 0.0K
12:17 39,755.35 39,776.40 39,754.65 39,754.65 0.0K
12:18 39,752.40 39,761.55 39,734.30 39,761.55 0.0K
12:19 39,760.25 39,765.65 39,749.55 39,754.15 0.0K
12:20 39,756.35 39,769.25 39,756.35 39,759.90 0.0K
12:21 39,759.00 39,792.10 39,759.00 39,792.10 0.0K
12:22 39,791.85 39,814.35 39,791.85 39,808.10 0.0K
12:23 39,809.20 39,815.90 39,799.95 39,810.90 0.0K
12:24 39,812.10 39,866.25 39,811.55 39,866.25 0.0K
12:25 39,868.80 39,890.35 39,867.40 39,867.40 0.0K
12:26 39,870.10 39,870.10 39,835.00 39,842.45 0.0K
12:27 39,837.40 39,850.60 39,836.85 39,846.75 0.0K
12:28 39,846.75 39,866.75 39,846.75 39,865.10 0.0K
12:29 39,867.50 39,881.95 39,864.85 39,881.95 0.0K
12:30 39,878.05 39,888.30 39,847.65 39,847.65 0.0K
12:31 39,852.35 39,854.60 39,838.75 39,840.80 0.0K
12:32 39,844.70 39,845.05 39,816.10 39,816.10 0.0K
12:33 39,814.35 39,816.40 39,803.80 39,814.40 0.0K
12:34 39,815.55 39,819.95 39,807.25 39,807.25 0.0K
12:35 39,805.65 39,815.45 39,798.00 39,798.00 0.0K
12:36 39,798.00 39,801.50 39,790.40 39,801.50 0.0K
12:37 39,800.90 39,800.90 39,781.45 39,781.45 0.0K
12:38 39,780.20 39,781.10 39,763.20 39,764.70 0.0K
12:39 39,762.55 39,776.35 39,762.55 39,769.25 0.0K
12:40 39,770.80 39,770.80 39,758.80 39,770.45 0.0K
12:41 39,769.50 39,771.35 39,742.60 39,742.60 0.0K
12:42 39,743.95 39,746.40 39,722.10 39,722.35 0.0K
12:43 39,714.60 39,717.65 39,709.70 39,716.35 0.0K
12:44 39,716.95 39,726.85 39,716.95 39,717.35 0.0K
12:45 39,712.55 39,712.55 39,696.30 39,700.25 0.0K
12:46 39,698.35 39,706.30 39,682.75 39,703.25 0.0K
12:47 39,700.60 39,718.40 39,700.60 39,716.50 0.0K
12:48 39,714.90 39,740.75 39,714.90 39,728.90 0.0K
12:49 39,726.60 39,729.85 39,717.90 39,717.90 0.0K
12:50 39,716.50 39,730.40 39,713.45 39,717.40 0.0K
12:51 39,718.60 39,720.85 39,706.15 39,719.80 0.0K
12:52 39,725.55 39,736.60 39,724.25 39,735.15 0.0K
12:53 39,733.85 39,741.80 39,733.85 39,739.25 0.0K
12:54 39,742.20 39,742.20 39,703.55 39,703.55 0.0K
12:55 39,698.60 39,703.50 39,685.80 39,700.00 0.0K
12:56 39,701.95 39,720.90 39,701.95 39,714.10 0.0K
12:57 39,713.75 39,725.95 39,701.55 39,701.55 0.0K
12:58 39,700.15 39,700.15 39,684.75 39,693.35 0.0K
12:59 39,693.75 39,693.75 39,684.20 39,692.15 0.0K
13:00 39,694.20 39,701.40 39,693.60 39,698.55 0.0K
13:01 39,700.05 39,724.85 39,699.50 39,724.85 0.0K
13:02 39,725.55 39,737.30 39,720.00 39,720.40 0.0K
13:03 39,718.15 39,721.40 39,711.95 39,711.95 0.0K
13:04 39,706.95 39,707.05 39,698.40 39,705.55 0.0K
13:05 39,708.05 39,715.15 39,698.60 39,714.80 0.0K
13:06 39,716.70 39,739.65 39,716.70 39,739.65 0.0K
13:07 39,739.65 39,742.75 39,728.85 39,741.40 0.0K
13:08 39,740.90 39,753.65 39,740.90 39,749.55 0.0K
13:09 39,757.35 39,773.95 39,757.35 39,773.95 0.0K
13:10 39,772.60 39,772.60 39,749.70 39,755.55 0.0K
13:11 39,753.00 39,761.35 39,746.20 39,747.50 0.0K
13:12 39,744.75 39,745.55 39,722.40 39,736.05 0.0K
13:13 39,730.15 39,752.80 39,728.15 39,752.80 0.0K
13:14 39,751.00 39,761.60 39,749.25 39,750.45 0.0K
13:15 39,754.00 39,763.10 39,744.75 39,753.25 0.0K
13:16 39,750.20 39,751.05 39,728.60 39,728.60 0.0K
13:17 39,729.60 39,729.60 39,716.40 39,723.30 0.0K
13:18 39,722.30 39,723.10 39,699.70 39,699.70 0.0K
13:19 39,696.55 39,699.70 39,690.00 39,696.50 0.0K
13:20 39,695.50 39,711.20 39,695.50 39,698.45 0.0K
13:21 39,696.70 39,696.70 39,677.70 39,677.70 0.0K
13:22 39,680.05 39,680.05 39,665.50 39,667.50 0.0K
13:23 39,665.00 39,677.85 39,658.65 39,658.65 0.0K
13:24 39,658.60 39,658.60 39,638.50 39,645.20 0.0K
13:25 39,649.20 39,658.95 39,646.55 39,646.55 0.0K
13:26 39,643.25 39,650.05 39,637.45 39,642.05 0.0K
13:27 39,637.05 39,652.85 39,636.25 39,648.30 0.0K
13:28 39,646.50 39,646.50 39,632.80 39,632.80 0.0K
13:29 39,629.85 39,637.10 39,622.70 39,636.80 0.0K
13:30 39,634.75 39,654.80 39,634.75 39,653.95 0.0K
13:31 39,651.40 39,658.25 39,649.75 39,654.85 0.0K
13:32 39,655.45 39,665.25 39,655.45 39,665.25 0.0K
13:33 39,665.55 39,679.90 39,665.55 39,677.35 0.0K
13:34 39,679.30 39,688.90 39,679.25 39,679.25 0.0K
13:35 39,677.15 39,677.15 39,656.80 39,656.80 0.0K
13:36 39,654.20 39,655.05 39,634.10 39,634.10 0.0K
13:37 39,635.05 39,636.50 39,604.75 39,605.80 0.0K
13:38 39,597.10 39,597.10 39,582.50 39,594.85 0.0K
13:39 39,594.20 39,618.30 39,590.30 39,615.65 0.0K
13:40 39,612.20 39,626.05 39,612.20 39,623.55 0.0K
13:41 39,625.90 39,634.35 39,620.00 39,632.35 0.0K
13:42 39,631.55 39,641.30 39,627.80 39,637.45 0.0K
13:43 39,636.25 39,663.35 39,636.00 39,661.55 0.0K
13:44 39,661.70 39,683.60 39,661.70 39,681.85 0.0K
13:45 39,682.00 39,687.20 39,670.90 39,671.30 0.0K
13:46 39,661.05 39,661.05 39,639.70 39,643.75 0.0K
13:47 39,645.65 39,664.95 39,642.50 39,662.00 0.0K
13:48 39,656.65 39,656.65 39,626.25 39,631.95 0.0K
13:49 39,633.00 39,639.55 39,628.35 39,636.05 0.0K
13:50 39,633.55 39,639.05 39,630.50 39,637.95 0.0K
13:51 39,636.95 39,659.55 39,636.95 39,644.30 0.0K
13:52 39,643.15 39,645.30 39,634.00 39,634.00 0.0K
13:53 39,634.35 39,637.00 39,628.50 39,629.05 0.0K
13:54 39,627.10 39,632.25 39,617.55 39,617.55 0.0K
13:55 39,617.55 39,628.00 39,611.15 39,623.90 0.0K
13:56 39,622.15 39,661.00 39,622.15 39,660.00 0.0K
13:57 39,660.30 39,678.20 39,658.50 39,670.50 0.0K
13:58 39,670.30 39,670.30 39,650.40 39,651.30 0.0K
13:59 39,649.35 39,649.35 39,620.00 39,620.00 0.0K
14:00 39,618.20 39,619.05 39,587.25 39,587.25 0.0K
14:01 39,583.20 39,591.15 39,577.05 39,591.15 0.0K
14:02 39,590.15 39,590.15 39,557.30 39,559.15 0.0K
14:03 39,559.45 39,577.65 39,556.60 39,574.35 0.0K
14:04 39,565.85 39,567.85 39,528.50 39,528.50 0.0K
14:05 39,524.25 39,536.85 39,522.40 39,536.40 0.0K
14:06 39,539.60 39,545.05 39,533.60 39,543.20 0.0K
14:07 39,543.95 39,560.50 39,529.95 39,530.80 0.0K
14:08 39,530.90 39,539.10 39,530.90 39,537.50 0.0K
14:09 39,539.75 39,543.75 39,523.25 39,540.20 0.0K
14:10 39,541.60 39,560.60 39,541.60 39,545.15 0.0K
14:11 39,545.90 39,550.70 39,541.65 39,541.65 0.0K
14:12 39,540.75 39,546.40 39,538.65 39,540.35 0.0K
14:13 39,543.10 39,561.10 39,542.80 39,561.10 0.0K
14:14 39,559.10 39,570.20 39,543.50 39,553.45 0.0K
14:15 39,556.75 39,581.95 39,556.75 39,578.55 0.0K
14:16 39,575.20 39,591.70 39,569.65 39,572.20 0.0K
14:17 39,573.95 39,588.00 39,567.55 39,587.95 0.0K
14:18 39,585.20 39,585.20 39,572.35 39,580.80 0.0K
14:19 39,584.20 39,624.80 39,584.20 39,622.80 0.0K
14:20 39,614.75 39,619.85 39,611.50 39,615.75 0.0K
14:21 39,613.80 39,629.30 39,613.80 39,621.55 0.0K
14:22 39,616.35 39,619.10 39,589.25 39,589.25 0.0K
14:23 39,587.20 39,587.20 39,569.85 39,569.85 0.0K
14:24 39,572.05 39,577.85 39,566.10 39,569.85 0.0K
14:25 39,569.65 39,578.10 39,569.30 39,571.85 0.0K
14:26 39,567.40 39,568.00 39,557.55 39,560.00 0.0K
14:27 39,560.45 39,561.45 39,546.70 39,559.25 0.0K
14:28 39,557.90 39,557.90 39,531.30 39,531.30 0.0K
14:29 39,532.10 39,536.25 39,528.60 39,532.80 0.0K
14:30 39,528.90 39,536.20 39,503.00 39,503.00 0.0K
14:31 39,501.90 39,524.40 39,501.90 39,517.80 0.0K
14:32 39,514.85 39,520.20 39,508.85 39,510.70 0.0K
14:33 39,506.55 39,511.95 39,498.40 39,501.85 0.0K
14:34 39,497.65 39,515.15 39,497.65 39,515.15 0.0K
14:35 39,513.10 39,520.05 39,507.55 39,516.70 0.0K
14:36 39,511.45 39,526.95 39,510.15 39,510.15 0.0K
14:37 39,506.00 39,506.35 39,499.95 39,504.45 0.0K
14:38 39,504.50 39,504.50 39,489.30 39,489.70 0.0K
14:39 39,489.45 39,495.85 39,484.95 39,491.20 0.0K
14:40 39,492.50 39,503.70 39,490.75 39,496.95 0.0K
14:41 39,494.60 39,507.40 39,494.60 39,503.70 0.0K
14:42 39,501.40 39,511.25 39,490.40 39,511.25 0.0K
14:43 39,511.55 39,515.15 39,501.85 39,502.55 0.0K
14:44 39,504.50 39,516.65 39,499.65 39,516.65 0.0K
14:45 39,513.40 39,528.15 39,511.50 39,528.15 0.0K
14:46 39,527.60 39,549.40 39,527.60 39,537.15 0.0K
14:47 39,536.95 39,536.95 39,505.10 39,505.10 0.0K
14:48 39,504.15 39,504.15 39,474.40 39,475.05 0.0K
14:49 39,472.40 39,474.35 39,448.60 39,454.70 0.0K
14:50 39,454.50 39,457.20 39,444.15 39,444.15 0.0K
14:51 39,437.30 39,451.55 39,431.95 39,451.55 0.0K
14:52 39,454.75 39,476.75 39,451.00 39,476.75 0.0K
14:53 39,476.35 39,479.10 39,467.45 39,479.10 0.0K
14:54 39,480.65 39,513.35 39,480.65 39,513.35 0.0K
14:55 39,512.10 39,517.40 39,500.20 39,505.25 0.0K
14:56 39,504.55 39,504.55 39,490.60 39,498.55 0.0K
14:57 39,497.30 39,511.45 39,497.30 39,503.95 0.0K
14:58 39,497.80 39,526.05 39,497.80 39,514.65 0.0K
14:59 39,514.80 39,514.80 39,495.60 39,495.85 0.0K
15:00 39,495.10 39,517.35 39,493.90 39,504.75 0.0K
15:01 39,511.05 39,539.55 39,511.05 39,539.55 0.0K
15:02 39,546.15 39,578.40 39,546.15 39,578.40 0.0K
15:03 39,575.20 39,576.65 39,545.20 39,545.20 0.0K
15:04 39,544.05 39,552.55 39,532.75 39,542.70 0.0K
15:05 39,544.00 39,555.90 39,544.00 39,552.85 0.0K
15:06 39,548.20 39,565.30 39,548.20 39,565.30 0.0K
15:07 39,563.95 39,579.40 39,560.85 39,572.35 0.0K
15:08 39,571.25 39,573.05 39,564.60 39,569.80 0.0K
15:09 39,570.80 39,601.85 39,570.80 39,601.85 0.0K
15:10 39,605.65 39,611.40 39,595.85 39,595.85 0.0K
15:11 39,597.60 39,608.40 39,588.00 39,593.35 0.0K
15:12 39,594.45 39,595.05 39,583.90 39,586.30 0.0K
15:13 39,589.20 39,590.00 39,564.30 39,565.10 0.0K
15:14 39,569.30 39,571.00 39,564.90 39,565.50 0.0K
15:15 39,564.70 39,569.05 39,551.90 39,565.30 0.0K
15:16 39,567.05 39,567.05 39,550.25 39,557.20 0.0K
15:17 39,556.35 39,556.35 39,544.60 39,546.35 0.0K
15:18 39,542.70 39,543.20 39,530.60 39,539.45 0.0K
15:19 39,538.90 39,543.75 39,535.85 39,539.35 0.0K
15:20 39,538.15 39,538.70 39,516.25 39,516.70 0.0K
15:21 39,515.55 39,524.45 39,515.55 39,519.55 0.0K
15:22 39,519.40 39,520.00 39,513.10 39,519.00 0.0K
15:23 39,514.00 39,521.50 39,504.90 39,508.40 0.0K
15:24 39,507.75 39,521.90 39,504.55 39,508.00 0.0K
15:25 39,506.40 39,511.65 39,503.90 39,507.45 0.0K
15:26 39,503.95 39,506.30 39,496.10 39,502.45 0.0K
15:27 39,499.00 39,499.70 39,478.70 39,481.60 0.0K
15:28 39,482.65 39,485.85 39,472.75 39,475.10 0.0K
15:29 39,495.75 39,507.70 39,481.75 39,483.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available