Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,293.55 40,293.55 40,293.55 40,293.55 0.0K
09:15 40,307.10 40,456.45 40,307.10 40,432.65 0.0K
09:16 40,438.55 40,494.50 40,438.55 40,445.10 0.0K
09:17 40,442.00 40,442.00 40,400.50 40,424.05 0.0K
09:18 40,425.75 40,436.80 40,414.65 40,432.40 0.0K
09:19 40,437.55 40,437.55 40,405.60 40,422.25 0.0K
09:20 40,412.50 40,413.80 40,393.60 40,397.85 0.0K
09:21 40,386.20 40,442.35 40,386.20 40,442.35 0.0K
09:22 40,456.15 40,493.70 40,456.15 40,493.70 0.0K
09:23 40,493.35 40,561.75 40,493.35 40,553.15 0.0K
09:24 40,558.55 40,580.55 40,556.80 40,557.50 0.0K
09:25 40,561.45 40,573.20 40,535.60 40,573.20 0.0K
09:26 40,563.35 40,612.90 40,563.35 40,612.70 0.0K
09:27 40,613.05 40,633.35 40,602.85 40,631.35 0.0K
09:28 40,634.40 40,647.60 40,631.75 40,642.05 0.0K
09:29 40,643.60 40,660.90 40,641.15 40,646.05 0.0K
09:30 40,645.25 40,662.50 40,636.45 40,636.45 0.0K
09:31 40,636.35 40,644.30 40,627.30 40,641.65 0.0K
09:32 40,649.10 40,659.65 40,643.25 40,658.70 0.0K
09:33 40,659.20 40,685.10 40,654.95 40,669.20 0.0K
09:34 40,669.90 40,675.20 40,663.30 40,675.20 0.0K
09:35 40,673.40 40,694.50 40,673.40 40,692.50 0.0K
09:36 40,690.60 40,730.30 40,688.95 40,730.30 0.0K
09:37 40,731.00 40,761.10 40,731.00 40,758.75 0.0K
09:38 40,757.85 40,770.55 40,757.85 40,770.55 0.0K
09:39 40,780.70 40,780.70 40,731.90 40,731.90 0.0K
09:40 40,733.80 40,733.80 40,719.70 40,721.95 0.0K
09:41 40,722.45 40,729.45 40,712.50 40,722.50 0.0K
09:42 40,720.90 40,720.90 40,683.75 40,683.75 0.0K
09:43 40,686.80 40,686.80 40,661.40 40,661.40 0.0K
09:44 40,660.70 40,670.80 40,658.20 40,665.70 0.0K
09:45 40,659.75 40,659.75 40,595.30 40,595.30 0.0K
09:46 40,587.70 40,618.40 40,587.70 40,610.65 0.0K
09:47 40,613.55 40,613.55 40,601.05 40,602.70 0.0K
09:48 40,600.90 40,601.25 40,579.10 40,582.30 0.0K
09:49 40,584.20 40,589.80 40,577.90 40,589.80 0.0K
09:50 40,592.45 40,646.45 40,592.45 40,646.10 0.0K
09:51 40,644.55 40,650.10 40,623.15 40,627.05 0.0K
09:52 40,627.10 40,635.60 40,626.05 40,626.05 0.0K
09:53 40,627.55 40,632.55 40,623.40 40,632.55 0.0K
09:54 40,630.10 40,633.20 40,616.20 40,616.20 0.0K
09:55 40,615.20 40,617.70 40,598.65 40,614.25 0.0K
09:56 40,614.55 40,614.55 40,585.65 40,609.05 0.0K
09:57 40,605.15 40,608.90 40,577.75 40,577.75 0.0K
09:58 40,573.45 40,594.10 40,573.45 40,593.65 0.0K
09:59 40,602.45 40,605.10 40,592.95 40,594.20 0.0K
10:00 40,594.85 40,632.45 40,594.85 40,630.05 0.0K
10:01 40,630.80 40,643.55 40,630.80 40,643.55 0.0K
10:02 40,648.65 40,649.60 40,625.70 40,625.70 0.0K
10:03 40,622.80 40,622.80 40,594.75 40,596.75 0.0K
10:04 40,598.30 40,598.70 40,549.85 40,550.80 0.0K
10:05 40,550.10 40,552.85 40,536.50 40,537.10 0.0K
10:06 40,542.30 40,571.90 40,542.30 40,566.55 0.0K
10:07 40,565.80 40,575.00 40,564.35 40,572.90 0.0K
10:08 40,573.90 40,615.35 40,570.95 40,610.75 0.0K
10:09 40,611.10 40,639.55 40,611.10 40,639.55 0.0K
10:10 40,642.00 40,666.10 40,642.00 40,666.10 0.0K
10:11 40,668.90 40,673.30 40,652.55 40,666.55 0.0K
10:12 40,663.85 40,664.00 40,652.00 40,656.80 0.0K
10:13 40,657.60 40,662.65 40,648.30 40,659.80 0.0K
10:14 40,658.40 40,658.65 40,650.45 40,653.80 0.0K
10:15 40,658.00 40,695.10 40,658.00 40,691.40 0.0K
10:16 40,690.65 40,698.20 40,674.30 40,686.40 0.0K
10:17 40,685.90 40,688.25 40,670.40 40,678.10 0.0K
10:18 40,679.50 40,706.90 40,677.80 40,705.25 0.0K
10:19 40,707.35 40,708.15 40,689.15 40,708.15 0.0K
10:20 40,704.60 40,725.40 40,704.60 40,723.05 0.0K
10:21 40,719.05 40,729.20 40,704.85 40,726.60 0.0K
10:22 40,726.45 40,726.45 40,700.80 40,701.20 0.0K
10:23 40,702.55 40,712.60 40,694.95 40,712.60 0.0K
10:24 40,714.15 40,745.75 40,711.90 40,744.80 0.0K
10:25 40,746.45 40,779.25 40,746.45 40,779.25 0.0K
10:26 40,783.05 40,791.75 40,777.60 40,786.80 0.0K
10:27 40,786.75 40,786.75 40,780.65 40,785.90 0.0K
10:28 40,787.05 40,817.15 40,787.05 40,817.15 0.0K
10:29 40,814.00 40,829.50 40,814.00 40,826.75 0.0K
10:30 40,823.55 40,830.70 40,810.85 40,816.95 0.0K
10:31 40,819.50 40,843.30 40,819.50 40,843.30 0.0K
10:32 40,843.10 40,843.90 40,834.30 40,835.30 0.0K
10:33 40,839.35 40,840.75 40,808.15 40,811.80 0.0K
10:34 40,812.30 40,817.55 40,806.10 40,817.55 0.0K
10:35 40,818.10 40,825.65 40,818.10 40,821.55 0.0K
10:36 40,824.85 40,827.40 40,817.85 40,817.85 0.0K
10:37 40,817.85 40,817.85 40,799.85 40,811.70 0.0K
10:38 40,814.80 40,834.65 40,814.80 40,834.65 0.0K
10:39 40,835.35 40,848.50 40,835.35 40,840.20 0.0K
10:40 40,838.85 40,840.25 40,835.20 40,838.95 0.0K
10:41 40,836.55 40,840.00 40,828.35 40,835.70 0.0K
10:42 40,831.25 40,831.30 40,811.90 40,816.15 0.0K
10:43 40,817.00 40,826.05 40,815.65 40,821.95 0.0K
10:44 40,819.80 40,825.45 40,817.80 40,819.05 0.0K
10:45 40,815.55 40,824.15 40,814.00 40,817.65 0.0K
10:46 40,818.90 40,824.70 40,810.20 40,818.00 0.0K
10:47 40,814.50 40,822.65 40,798.10 40,798.10 0.0K
10:48 40,797.35 40,804.45 40,793.35 40,803.20 0.0K
10:49 40,803.95 40,816.30 40,803.20 40,816.30 0.0K
10:50 40,814.40 40,834.55 40,812.80 40,829.50 0.0K
10:51 40,826.85 40,833.90 40,826.85 40,830.50 0.0K
10:52 40,830.75 40,845.60 40,828.10 40,842.70 0.0K
10:53 40,843.55 40,854.45 40,834.65 40,836.50 0.0K
10:54 40,836.20 40,839.85 40,830.70 40,833.85 0.0K
10:55 40,833.80 40,858.95 40,832.85 40,858.95 0.0K
10:56 40,858.70 40,871.15 40,858.70 40,868.35 0.0K
10:57 40,869.25 40,869.25 40,827.40 40,827.40 0.0K
10:58 40,826.65 40,831.70 40,823.35 40,826.70 0.0K
10:59 40,824.65 40,830.65 40,815.65 40,815.65 0.0K
11:00 40,819.60 40,836.05 40,819.60 40,836.05 0.0K
11:01 40,839.00 40,856.65 40,839.00 40,852.65 0.0K
11:02 40,852.50 40,870.95 40,852.50 40,870.95 0.0K
11:03 40,871.70 40,873.85 40,855.90 40,872.60 0.0K
11:04 40,871.35 40,885.00 40,871.35 40,883.10 0.0K
11:05 40,880.10 40,882.90 40,863.10 40,863.55 0.0K
11:06 40,861.30 40,861.30 40,815.65 40,815.65 0.0K
11:07 40,813.30 40,815.35 40,801.40 40,803.20 0.0K
11:08 40,801.90 40,801.90 40,778.40 40,786.85 0.0K
11:09 40,784.30 40,790.85 40,780.05 40,780.20 0.0K
11:10 40,779.90 40,795.00 40,777.30 40,791.55 0.0K
11:11 40,792.90 40,814.80 40,792.90 40,813.05 0.0K
11:12 40,812.00 40,832.95 40,811.50 40,832.95 0.0K
11:13 40,831.85 40,835.40 40,822.60 40,825.80 0.0K
11:14 40,825.70 40,843.05 40,824.05 40,841.05 0.0K
11:15 40,840.90 40,841.25 40,820.00 40,826.90 0.0K
11:16 40,828.85 40,831.95 40,808.75 40,808.75 0.0K
11:17 40,806.70 40,806.70 40,784.50 40,784.50 0.0K
11:18 40,779.85 40,785.75 40,774.90 40,781.05 0.0K
11:19 40,779.85 40,779.85 40,764.60 40,766.15 0.0K
11:20 40,764.70 40,776.35 40,761.35 40,776.35 0.0K
11:21 40,775.10 40,787.90 40,774.70 40,785.60 0.0K
11:22 40,784.90 40,798.00 40,774.05 40,798.00 0.0K
11:23 40,800.80 40,815.45 40,800.80 40,815.45 0.0K
11:24 40,812.15 40,817.90 40,809.00 40,815.55 0.0K
11:25 40,815.65 40,821.70 40,811.60 40,820.85 0.0K
11:26 40,818.35 40,824.55 40,812.85 40,823.75 0.0K
11:27 40,821.35 40,826.45 40,815.45 40,824.20 0.0K
11:28 40,819.95 40,829.60 40,816.95 40,828.95 0.0K
11:29 40,826.45 40,830.75 40,817.85 40,819.15 0.0K
11:30 40,816.95 40,818.40 40,807.05 40,810.40 0.0K
11:31 40,806.95 40,813.90 40,803.15 40,812.05 0.0K
11:32 40,813.60 40,813.60 40,799.30 40,799.30 0.0K
11:33 40,795.50 40,799.60 40,792.25 40,799.60 0.0K
11:34 40,797.65 40,812.85 40,794.90 40,812.85 0.0K
11:35 40,809.30 40,824.00 40,809.30 40,820.30 0.0K
11:36 40,821.35 40,836.65 40,821.35 40,830.00 0.0K
11:37 40,828.50 40,830.60 40,817.35 40,817.35 0.0K
11:38 40,815.55 40,815.55 40,803.70 40,813.45 0.0K
11:39 40,814.00 40,814.00 40,798.70 40,804.15 0.0K
11:40 40,808.15 40,808.15 40,794.70 40,796.60 0.0K
11:41 40,795.05 40,800.85 40,787.45 40,787.45 0.0K
11:42 40,787.45 40,787.45 40,758.40 40,759.75 0.0K
11:43 40,758.95 40,772.10 40,757.15 40,771.60 0.0K
11:44 40,776.15 40,781.55 40,772.75 40,778.90 0.0K
11:45 40,772.85 40,803.45 40,772.85 40,803.45 0.0K
11:46 40,803.25 40,818.15 40,803.25 40,815.55 0.0K
11:47 40,815.35 40,820.60 40,806.40 40,807.60 0.0K
11:48 40,805.90 40,811.50 40,804.10 40,811.50 0.0K
11:49 40,811.80 40,812.50 40,804.65 40,804.65 0.0K
11:50 40,803.65 40,803.65 40,787.45 40,792.45 0.0K
11:51 40,794.80 40,806.40 40,793.65 40,797.40 0.0K
11:52 40,795.25 40,799.50 40,792.60 40,799.50 0.0K
11:53 40,798.70 40,805.45 40,798.70 40,801.65 0.0K
11:54 40,800.00 40,808.45 40,800.00 40,805.70 0.0K
11:55 40,805.40 40,810.00 40,799.45 40,799.55 0.0K
11:56 40,801.30 40,810.15 40,799.75 40,803.15 0.0K
11:57 40,801.10 40,801.10 40,791.85 40,792.90 0.0K
11:58 40,791.95 40,791.95 40,775.95 40,775.95 0.0K
11:59 40,774.65 40,776.20 40,759.30 40,766.15 0.0K
12:00 40,766.75 40,780.30 40,766.75 40,775.30 0.0K
12:01 40,775.10 40,788.80 40,775.10 40,786.25 0.0K
12:02 40,788.90 40,791.65 40,780.15 40,785.85 0.0K
12:03 40,783.80 40,794.65 40,782.20 40,793.35 0.0K
12:04 40,794.75 40,803.75 40,794.60 40,803.45 0.0K
12:05 40,806.10 40,814.30 40,805.75 40,809.80 0.0K
12:06 40,808.20 40,808.20 40,803.55 40,803.55 0.0K
12:07 40,806.35 40,813.60 40,800.05 40,801.85 0.0K
12:08 40,802.10 40,809.30 40,792.65 40,809.30 0.0K
12:09 40,807.00 40,818.30 40,807.00 40,816.60 0.0K
12:10 40,818.15 40,828.00 40,818.15 40,824.75 0.0K
12:11 40,825.05 40,830.30 40,824.00 40,829.25 0.0K
12:12 40,830.80 40,833.45 40,827.80 40,830.50 0.0K
12:13 40,831.85 40,831.85 40,811.30 40,811.30 0.0K
12:14 40,808.30 40,813.05 40,806.55 40,806.55 0.0K
12:15 40,808.55 40,811.40 40,795.20 40,795.20 0.0K
12:16 40,794.35 40,803.80 40,792.30 40,803.80 0.0K
12:17 40,802.40 40,821.50 40,797.80 40,821.50 0.0K
12:18 40,822.55 40,844.25 40,821.65 40,841.90 0.0K
12:19 40,841.65 40,851.80 40,841.65 40,845.45 0.0K
12:20 40,849.95 40,857.50 40,849.95 40,851.90 0.0K
12:21 40,850.10 40,855.05 40,840.80 40,840.80 0.0K
12:22 40,841.10 40,841.10 40,820.45 40,822.05 0.0K
12:23 40,821.65 40,839.65 40,821.65 40,839.65 0.0K
12:24 40,839.55 40,839.55 40,825.00 40,826.00 0.0K
12:25 40,826.55 40,839.40 40,826.55 40,835.60 0.0K
12:26 40,834.90 40,837.35 40,823.65 40,825.55 0.0K
12:27 40,827.30 40,834.45 40,820.80 40,830.35 0.0K
12:28 40,823.45 40,829.95 40,823.45 40,828.20 0.0K
12:29 40,826.90 40,836.95 40,822.40 40,836.60 0.0K
12:30 40,834.80 40,837.15 40,820.40 40,826.75 0.0K
12:31 40,832.55 40,835.75 40,830.90 40,831.25 0.0K
12:32 40,827.30 40,827.30 40,812.10 40,812.10 0.0K
12:33 40,812.65 40,818.55 40,806.35 40,817.80 0.0K
12:34 40,818.05 40,818.05 40,811.55 40,815.55 0.0K
12:35 40,816.20 40,829.70 40,816.20 40,827.05 0.0K
12:36 40,827.70 40,830.75 40,814.55 40,827.80 0.0K
12:37 40,828.75 40,829.35 40,821.05 40,825.30 0.0K
12:38 40,826.20 40,834.00 40,819.35 40,832.25 0.0K
12:39 40,835.30 40,838.00 40,831.05 40,831.05 0.0K
12:40 40,831.55 40,841.10 40,830.10 40,840.55 0.0K
12:41 40,842.20 40,842.20 40,832.05 40,832.05 0.0K
12:42 40,834.75 40,841.90 40,832.80 40,841.55 0.0K
12:43 40,842.15 40,843.55 40,817.15 40,819.25 0.0K
12:44 40,820.65 40,820.95 40,809.40 40,809.40 0.0K
12:45 40,809.20 40,821.10 40,807.50 40,812.05 0.0K
12:46 40,814.45 40,814.45 40,801.55 40,801.55 0.0K
12:47 40,802.20 40,804.65 40,792.70 40,804.00 0.0K
12:48 40,804.00 40,806.80 40,797.25 40,806.40 0.0K
12:49 40,807.35 40,807.35 40,790.95 40,791.35 0.0K
12:50 40,792.00 40,793.85 40,790.00 40,790.00 0.0K
12:51 40,789.35 40,790.70 40,780.85 40,780.85 0.0K
12:52 40,780.90 40,803.10 40,780.55 40,799.75 0.0K
12:53 40,800.30 40,807.00 40,797.95 40,805.50 0.0K
12:54 40,806.75 40,815.60 40,801.65 40,814.60 0.0K
12:55 40,815.00 40,815.60 40,806.40 40,810.00 0.0K
12:56 40,816.00 40,817.40 40,806.40 40,809.85 0.0K
12:57 40,810.80 40,818.75 40,804.55 40,818.00 0.0K
12:58 40,820.95 40,844.05 40,820.95 40,842.35 0.0K
12:59 40,840.15 40,850.90 40,839.00 40,849.10 0.0K
13:00 40,847.20 40,849.30 40,840.10 40,842.45 0.0K
13:01 40,842.25 40,851.25 40,840.15 40,850.70 0.0K
13:02 40,853.65 40,866.80 40,853.25 40,866.15 0.0K
13:03 40,865.60 40,865.60 40,850.40 40,854.25 0.0K
13:04 40,856.15 40,857.05 40,835.10 40,837.80 0.0K
13:05 40,837.95 40,841.60 40,834.90 40,835.25 0.0K
13:06 40,832.80 40,849.30 40,831.70 40,848.05 0.0K
13:07 40,848.90 40,869.05 40,845.45 40,869.05 0.0K
13:08 40,869.20 40,869.20 40,862.15 40,866.10 0.0K
13:09 40,865.05 40,877.00 40,862.65 40,874.70 0.0K
13:10 40,874.90 40,883.05 40,871.85 40,879.70 0.0K
13:11 40,879.25 40,880.45 40,870.55 40,873.20 0.0K
13:12 40,874.30 40,878.15 40,867.65 40,878.15 0.0K
13:13 40,877.30 40,884.75 40,877.30 40,883.95 0.0K
13:14 40,887.70 40,905.75 40,884.60 40,902.30 0.0K
13:15 40,903.10 40,910.80 40,902.90 40,910.80 0.0K
13:16 40,911.20 40,918.70 40,910.80 40,918.00 0.0K
13:17 40,916.75 40,918.30 40,911.30 40,913.65 0.0K
13:18 40,911.90 40,912.35 40,898.95 40,898.95 0.0K
13:19 40,900.20 40,903.00 40,895.65 40,899.80 0.0K
13:20 40,901.70 40,903.50 40,887.90 40,891.30 0.0K
13:21 40,892.35 40,893.30 40,884.60 40,893.00 0.0K
13:22 40,890.25 40,890.25 40,871.65 40,873.00 0.0K
13:23 40,874.15 40,874.60 40,862.60 40,864.20 0.0K
13:24 40,865.10 40,865.30 40,845.00 40,847.95 0.0K
13:25 40,847.70 40,861.60 40,846.55 40,861.60 0.0K
13:26 40,860.55 40,865.10 40,855.70 40,855.70 0.0K
13:27 40,853.65 40,853.65 40,834.95 40,837.50 0.0K
13:28 40,839.10 40,842.95 40,837.30 40,838.60 0.0K
13:29 40,837.35 40,837.80 40,831.80 40,832.70 0.0K
13:30 40,834.45 40,852.55 40,831.80 40,851.65 0.0K
13:31 40,852.65 40,864.30 40,851.45 40,859.00 0.0K
13:32 40,862.60 40,864.70 40,853.10 40,862.85 0.0K
13:33 40,864.30 40,864.30 40,854.35 40,854.35 0.0K
13:34 40,858.45 40,862.95 40,855.15 40,857.05 0.0K
13:35 40,857.45 40,859.05 40,847.40 40,852.15 0.0K
13:36 40,850.20 40,850.20 40,841.60 40,849.30 0.0K
13:37 40,848.45 40,859.25 40,848.45 40,856.95 0.0K
13:38 40,857.20 40,860.50 40,851.15 40,857.30 0.0K
13:39 40,856.05 40,856.70 40,837.70 40,840.10 0.0K
13:40 40,840.05 40,840.85 40,830.70 40,837.35 0.0K
13:41 40,839.80 40,839.80 40,812.50 40,813.75 0.0K
13:42 40,820.00 40,826.90 40,819.90 40,824.15 0.0K
13:43 40,824.15 40,829.20 40,820.70 40,828.40 0.0K
13:44 40,827.50 40,828.15 40,812.60 40,815.50 0.0K
13:45 40,812.35 40,814.55 40,804.65 40,814.55 0.0K
13:46 40,812.35 40,813.15 40,807.95 40,808.45 0.0K
13:47 40,806.30 40,810.45 40,798.95 40,801.20 0.0K
13:48 40,805.75 40,805.75 40,796.95 40,801.50 0.0K
13:49 40,802.55 40,804.25 40,797.95 40,799.05 0.0K
13:50 40,801.70 40,805.65 40,798.95 40,805.65 0.0K
13:51 40,808.80 40,821.60 40,808.80 40,821.60 0.0K
13:52 40,822.40 40,835.00 40,822.40 40,835.00 0.0K
13:53 40,833.60 40,844.10 40,832.85 40,842.10 0.0K
13:54 40,845.30 40,855.70 40,844.20 40,855.70 0.0K
13:55 40,858.40 40,877.85 40,857.40 40,877.85 0.0K
13:56 40,876.55 40,884.00 40,868.55 40,880.10 0.0K
13:57 40,883.50 40,900.05 40,881.95 40,899.35 0.0K
13:58 40,899.35 40,899.95 40,891.30 40,896.50 0.0K
13:59 40,895.25 40,899.50 40,894.20 40,897.15 0.0K
14:00 40,894.00 40,897.05 40,883.55 40,895.75 0.0K
14:01 40,895.35 40,898.35 40,894.15 40,896.10 0.0K
14:02 40,896.55 40,898.60 40,891.20 40,895.05 0.0K
14:03 40,897.25 40,904.80 40,896.45 40,896.80 0.0K
14:04 40,894.35 40,902.70 40,892.20 40,902.70 0.0K
14:05 40,905.35 40,908.65 40,900.95 40,907.65 0.0K
14:06 40,906.05 40,911.85 40,904.45 40,910.05 0.0K
14:07 40,908.10 40,908.10 40,897.75 40,906.10 0.0K
14:08 40,904.10 40,906.45 40,894.15 40,894.15 0.0K
14:09 40,892.75 40,893.05 40,881.20 40,882.85 0.0K
14:10 40,883.00 40,883.00 40,867.35 40,870.05 0.0K
14:11 40,870.85 40,876.55 40,864.60 40,864.60 0.0K
14:12 40,857.55 40,863.40 40,854.70 40,862.30 0.0K
14:13 40,862.60 40,862.60 40,834.30 40,834.30 0.0K
14:14 40,837.95 40,838.90 40,823.15 40,825.40 0.0K
14:15 40,825.75 40,828.45 40,818.45 40,819.30 0.0K
14:16 40,822.95 40,830.50 40,822.95 40,830.10 0.0K
14:17 40,831.40 40,835.05 40,804.65 40,805.90 0.0K
14:18 40,805.35 40,824.00 40,805.35 40,815.85 0.0K
14:19 40,816.95 40,829.05 40,811.55 40,826.60 0.0K
14:20 40,826.05 40,826.05 40,816.75 40,819.45 0.0K
14:21 40,817.20 40,826.55 40,816.90 40,826.50 0.0K
14:22 40,824.30 40,824.30 40,801.80 40,801.80 0.0K
14:23 40,801.60 40,801.60 40,788.90 40,790.25 0.0K
14:24 40,790.10 40,791.20 40,779.95 40,783.95 0.0K
14:25 40,784.40 40,794.75 40,782.85 40,787.95 0.0K
14:26 40,787.25 40,796.10 40,783.15 40,795.00 0.0K
14:27 40,796.45 40,802.25 40,793.45 40,793.45 0.0K
14:28 40,796.45 40,801.50 40,792.55 40,792.55 0.0K
14:29 40,793.40 40,793.40 40,783.60 40,786.95 0.0K
14:30 40,786.45 40,799.30 40,782.95 40,799.30 0.0K
14:31 40,798.15 40,808.80 40,794.80 40,805.80 0.0K
14:32 40,805.65 40,807.25 40,798.25 40,801.50 0.0K
14:33 40,800.05 40,800.05 40,791.75 40,795.35 0.0K
14:34 40,795.70 40,795.70 40,781.65 40,782.50 0.0K
14:35 40,782.90 40,793.05 40,782.90 40,791.80 0.0K
14:36 40,789.65 40,796.55 40,785.40 40,795.75 0.0K
14:37 40,795.80 40,801.60 40,788.70 40,801.60 0.0K
14:38 40,800.65 40,811.55 40,798.15 40,811.55 0.0K
14:39 40,809.80 40,809.80 40,781.50 40,785.65 0.0K
14:40 40,784.30 40,786.30 40,763.20 40,763.20 0.0K
14:41 40,765.30 40,796.05 40,765.30 40,796.05 0.0K
14:42 40,795.15 40,800.35 40,787.05 40,792.45 0.0K
14:43 40,790.00 40,790.00 40,763.75 40,765.45 0.0K
14:44 40,767.70 40,769.95 40,758.30 40,758.85 0.0K
14:45 40,758.55 40,758.55 40,737.95 40,746.35 0.0K
14:46 40,747.35 40,748.85 40,738.05 40,740.65 0.0K
14:47 40,741.90 40,747.30 40,737.90 40,747.05 0.0K
14:48 40,746.65 40,746.65 40,735.00 40,736.05 0.0K
14:49 40,737.00 40,739.90 40,732.85 40,739.90 0.0K
14:50 40,741.65 40,747.50 40,740.90 40,740.90 0.0K
14:51 40,743.75 40,749.80 40,740.10 40,740.10 0.0K
14:52 40,738.85 40,738.85 40,709.40 40,709.40 0.0K
14:53 40,706.45 40,713.90 40,705.60 40,713.20 0.0K
14:54 40,716.35 40,728.75 40,716.35 40,728.75 0.0K
14:55 40,730.45 40,732.50 40,725.90 40,726.30 0.0K
14:56 40,726.60 40,735.60 40,720.60 40,726.50 0.0K
14:57 40,728.15 40,734.20 40,725.80 40,727.00 0.0K
14:58 40,728.25 40,733.90 40,724.75 40,726.80 0.0K
14:59 40,726.85 40,729.20 40,714.25 40,714.25 0.0K
15:00 40,719.85 40,721.80 40,699.95 40,699.95 0.0K
15:01 40,699.75 40,699.75 40,659.05 40,659.05 0.0K
15:02 40,661.65 40,667.45 40,640.75 40,645.55 0.0K
15:03 40,647.95 40,654.45 40,647.85 40,648.65 0.0K
15:04 40,649.60 40,650.85 40,632.30 40,632.30 0.0K
15:05 40,632.85 40,638.00 40,620.45 40,620.45 0.0K
15:06 40,617.40 40,617.40 40,598.15 40,602.80 0.0K
15:07 40,606.90 40,614.05 40,606.65 40,609.25 0.0K
15:08 40,607.60 40,607.60 40,596.10 40,599.55 0.0K
15:09 40,598.55 40,631.05 40,598.55 40,631.05 0.0K
15:10 40,640.80 40,646.90 40,631.55 40,646.90 0.0K
15:11 40,646.90 40,647.40 40,639.60 40,639.90 0.0K
15:12 40,640.85 40,646.75 40,638.70 40,638.70 0.0K
15:13 40,639.40 40,641.55 40,627.65 40,629.50 0.0K
15:14 40,630.10 40,645.05 40,630.10 40,641.30 0.0K
15:15 40,642.50 40,644.95 40,640.30 40,642.25 0.0K
15:16 40,640.95 40,641.65 40,625.45 40,641.65 0.0K
15:17 40,641.00 40,653.95 40,641.00 40,652.85 0.0K
15:18 40,656.45 40,659.80 40,648.70 40,648.70 0.0K
15:19 40,647.15 40,657.15 40,646.75 40,657.15 0.0K
15:20 40,656.80 40,659.45 40,647.95 40,649.70 0.0K
15:21 40,649.75 40,656.60 40,649.15 40,652.35 0.0K
15:22 40,657.55 40,661.05 40,649.95 40,652.25 0.0K
15:23 40,656.50 40,658.70 40,651.95 40,656.95 0.0K
15:24 40,659.30 40,659.60 40,654.05 40,657.55 0.0K
15:25 40,660.00 40,673.35 40,660.00 40,662.50 0.0K
15:26 40,658.70 40,666.20 40,656.40 40,664.10 0.0K
15:27 40,660.75 40,660.90 40,649.10 40,649.10 0.0K
15:28 40,646.45 40,649.60 40,629.60 40,636.25 0.0K
15:29 40,636.40 40,647.55 40,635.20 40,647.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available