Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,365.35 38,365.35 38,365.35 38,365.35 0.0K
09:15 38,374.60 38,386.20 38,307.00 38,344.05 0.0K
09:16 38,354.00 38,356.95 38,326.35 38,356.95 0.0K
09:17 38,381.80 38,393.55 38,324.55 38,341.05 0.0K
09:18 38,345.85 38,358.90 38,266.55 38,266.55 0.0K
09:19 38,269.50 38,276.60 38,242.80 38,257.35 0.0K
09:20 38,236.15 38,262.20 38,226.15 38,243.10 0.0K
09:21 38,252.30 38,274.85 38,230.85 38,230.85 0.0K
09:22 38,223.35 38,223.35 38,177.40 38,210.35 0.0K
09:23 38,213.20 38,239.00 38,197.85 38,197.85 0.0K
09:24 38,193.80 38,193.80 38,153.95 38,164.50 0.0K
09:25 38,159.25 38,159.25 38,106.90 38,110.90 0.0K
09:26 38,105.00 38,105.10 38,067.10 38,072.95 0.0K
09:27 38,063.15 38,063.80 38,038.20 38,049.15 0.0K
09:28 38,052.00 38,052.00 37,956.60 37,956.60 0.0K
09:29 37,951.45 37,960.60 37,925.50 37,925.50 0.0K
09:30 37,921.95 37,928.30 37,884.85 37,884.85 0.0K
09:31 37,876.40 37,886.05 37,861.50 37,861.50 0.0K
09:32 37,861.30 37,873.85 37,840.80 37,871.30 0.0K
09:33 37,891.30 37,958.65 37,891.30 37,958.65 0.0K
09:34 37,935.75 37,935.75 37,896.20 37,898.55 0.0K
09:35 37,897.10 37,921.40 37,894.85 37,917.90 0.0K
09:36 37,913.95 37,934.25 37,875.80 37,878.60 0.0K
09:37 37,876.30 37,876.30 37,838.55 37,841.25 0.0K
09:38 37,834.90 37,878.30 37,825.65 37,877.10 0.0K
09:39 37,877.60 37,877.60 37,845.05 37,847.85 0.0K
09:40 37,846.45 37,846.45 37,789.90 37,789.90 0.0K
09:41 37,791.65 37,801.90 37,785.05 37,797.65 0.0K
09:42 37,800.30 37,908.90 37,800.30 37,908.90 0.0K
09:43 37,895.00 37,895.00 37,848.30 37,862.30 0.0K
09:44 37,859.05 37,867.75 37,822.00 37,826.40 0.0K
09:45 37,816.40 37,816.40 37,763.80 37,763.80 0.0K
09:46 37,758.45 37,786.05 37,758.45 37,786.05 0.0K
09:47 37,787.80 37,817.05 37,784.05 37,784.05 0.0K
09:48 37,784.40 37,828.85 37,758.20 37,794.15 0.0K
09:49 37,790.30 37,794.10 37,771.85 37,771.85 0.0K
09:50 37,770.25 37,785.10 37,758.95 37,758.95 0.0K
09:51 37,754.65 37,816.95 37,752.80 37,781.10 0.0K
09:52 37,787.65 37,796.60 37,752.75 37,753.00 0.0K
09:53 37,759.50 37,785.20 37,754.75 37,756.45 0.0K
09:54 37,764.50 37,764.50 37,741.00 37,763.10 0.0K
09:55 37,771.45 37,829.70 37,771.45 37,806.70 0.0K
09:56 37,800.50 37,800.50 37,770.80 37,770.80 0.0K
09:57 37,766.55 37,772.00 37,724.95 37,724.95 0.0K
09:58 37,718.70 37,720.80 37,683.15 37,688.80 0.0K
09:59 37,687.35 37,687.35 37,675.45 37,679.25 0.0K
10:00 37,677.30 37,680.25 37,657.20 37,673.00 0.0K
10:01 37,669.10 37,694.60 37,654.20 37,684.60 0.0K
10:02 37,681.25 37,685.20 37,666.35 37,671.40 0.0K
10:03 37,680.60 37,707.55 37,662.00 37,666.50 0.0K
10:04 37,662.25 37,667.85 37,651.60 37,667.85 0.0K
10:05 37,665.90 37,681.00 37,655.75 37,657.35 0.0K
10:06 37,653.60 37,653.60 37,637.10 37,644.60 0.0K
10:07 37,647.55 37,647.55 37,619.35 37,623.95 0.0K
10:08 37,619.10 37,701.85 37,618.15 37,676.00 0.0K
10:09 37,679.75 37,715.50 37,679.75 37,695.95 0.0K
10:10 37,694.35 37,718.15 37,690.80 37,718.15 0.0K
10:11 37,713.50 37,752.60 37,712.70 37,719.45 0.0K
10:12 37,712.20 37,712.20 37,636.80 37,692.90 0.0K
10:13 37,684.85 37,684.85 37,649.05 37,661.05 0.0K
10:14 37,660.00 37,664.55 37,638.55 37,639.00 0.0K
10:15 37,634.85 37,634.85 37,538.15 37,538.15 0.0K
10:16 37,533.85 37,579.70 37,525.45 37,579.70 0.0K
10:17 37,584.05 37,741.70 37,584.05 37,674.95 0.0K
10:18 37,684.05 37,717.30 37,678.90 37,717.30 0.0K
10:19 37,703.35 37,731.65 37,694.00 37,721.55 0.0K
10:20 37,720.40 37,720.40 37,651.95 37,658.20 0.0K
10:21 37,664.80 37,664.80 37,629.05 37,659.90 0.0K
10:22 37,658.65 37,658.65 37,633.85 37,640.45 0.0K
10:23 37,640.75 37,682.10 37,636.85 37,659.50 0.0K
10:24 37,654.70 37,678.75 37,651.75 37,678.45 0.0K
10:25 37,685.50 37,767.75 37,680.20 37,757.00 0.0K
10:26 37,745.90 37,793.75 37,738.45 37,792.05 0.0K
10:27 37,803.65 37,803.65 37,770.80 37,788.80 0.0K
10:28 37,791.60 37,791.60 37,723.55 37,723.55 0.0K
10:29 37,717.95 37,777.00 37,717.55 37,774.55 0.0K
10:30 37,774.45 37,784.00 37,745.50 37,784.00 0.0K
10:31 37,784.75 37,792.95 37,754.90 37,754.90 0.0K
10:32 37,753.70 37,813.00 37,753.70 37,813.00 0.0K
10:33 37,822.55 37,869.90 37,822.55 37,869.05 0.0K
10:34 37,859.90 37,892.70 37,855.25 37,892.70 0.0K
10:35 37,894.95 37,903.35 37,873.75 37,899.70 0.0K
10:36 37,904.95 37,952.25 37,904.95 37,952.25 0.0K
10:37 37,971.85 38,020.90 37,971.85 38,015.70 0.0K
10:38 38,014.55 38,055.60 38,014.55 38,052.95 0.0K
10:39 38,051.55 38,112.90 38,051.55 38,100.05 0.0K
10:40 38,097.25 38,100.65 38,068.95 38,082.20 0.0K
10:41 38,086.65 38,139.55 38,073.25 38,119.45 0.0K
10:42 38,110.45 38,110.45 38,055.40 38,055.40 0.0K
10:43 38,056.10 38,056.10 38,007.80 38,008.35 0.0K
10:44 37,997.20 37,997.20 37,947.30 37,966.75 0.0K
10:45 37,968.75 38,035.15 37,968.75 38,035.15 0.0K
10:46 38,044.65 38,100.60 38,044.65 38,100.60 0.0K
10:47 38,103.85 38,103.85 38,083.50 38,088.55 0.0K
10:48 38,094.55 38,156.15 38,094.55 38,156.15 0.0K
10:49 38,156.90 38,198.55 38,156.90 38,194.65 0.0K
10:50 38,195.50 38,204.80 38,185.30 38,204.15 0.0K
10:51 38,207.70 38,207.70 38,187.85 38,190.85 0.0K
10:52 38,187.90 38,221.10 38,187.30 38,220.20 0.0K
10:53 38,217.65 38,217.65 38,197.45 38,210.50 0.0K
10:54 38,215.60 38,228.00 38,175.15 38,184.55 0.0K
10:55 38,182.05 38,182.05 38,145.00 38,166.55 0.0K
10:56 38,165.95 38,168.20 38,113.25 38,113.25 0.0K
10:57 38,099.85 38,108.45 38,077.95 38,089.90 0.0K
10:58 38,090.60 38,093.85 38,062.95 38,074.45 0.0K
10:59 38,081.80 38,086.65 38,042.40 38,052.90 0.0K
11:00 38,047.45 38,066.85 38,024.40 38,025.20 0.0K
11:01 38,020.10 38,020.10 37,970.20 37,970.20 0.0K
11:02 37,958.10 37,963.35 37,931.05 37,939.70 0.0K
11:03 37,946.05 37,956.90 37,934.30 37,946.80 0.0K
11:04 37,948.95 37,955.30 37,941.75 37,941.90 0.0K
11:05 37,945.00 37,945.00 37,903.95 37,929.80 0.0K
11:06 37,929.95 37,953.25 37,929.95 37,948.30 0.0K
11:07 37,959.05 38,005.60 37,959.05 37,999.10 0.0K
11:08 38,002.05 38,077.65 38,002.05 38,077.65 0.0K
11:09 38,076.65 38,138.55 38,076.65 38,132.70 0.0K
11:10 38,129.80 38,129.80 38,084.10 38,110.40 0.0K
11:11 38,112.15 38,130.40 38,100.75 38,118.00 0.0K
11:12 38,115.60 38,115.60 38,082.25 38,083.45 0.0K
11:13 38,082.10 38,139.15 38,080.10 38,139.15 0.0K
11:14 38,147.95 38,150.30 38,108.45 38,108.45 0.0K
11:15 38,108.10 38,108.10 38,064.95 38,097.05 0.0K
11:16 38,103.70 38,137.75 38,103.70 38,116.40 0.0K
11:17 38,118.70 38,129.95 38,111.95 38,111.95 0.0K
11:18 38,111.90 38,153.35 38,109.65 38,151.50 0.0K
11:19 38,150.40 38,173.80 38,150.40 38,173.80 0.0K
11:20 38,181.90 38,185.15 38,155.80 38,173.05 0.0K
11:21 38,172.30 38,172.95 38,132.70 38,133.90 0.0K
11:22 38,128.60 38,189.70 38,128.40 38,189.70 0.0K
11:23 38,191.90 38,216.70 38,191.90 38,213.00 0.0K
11:24 38,223.15 38,239.20 38,219.80 38,226.55 0.0K
11:25 38,222.50 38,224.30 38,182.30 38,190.25 0.0K
11:26 38,190.55 38,207.95 38,186.10 38,197.90 0.0K
11:27 38,199.40 38,223.75 38,197.95 38,223.75 0.0K
11:28 38,225.20 38,244.25 38,200.55 38,200.55 0.0K
11:29 38,199.05 38,224.10 38,193.70 38,219.50 0.0K
11:30 38,218.45 38,231.70 38,208.25 38,231.70 0.0K
11:31 38,232.80 38,246.10 38,218.10 38,218.10 0.0K
11:32 38,218.40 38,218.40 38,148.50 38,148.50 0.0K
11:33 38,146.15 38,166.70 38,139.90 38,139.90 0.0K
11:34 38,140.75 38,143.25 38,130.40 38,132.75 0.0K
11:35 38,141.30 38,148.60 38,090.75 38,090.75 0.0K
11:36 38,083.05 38,087.05 38,071.70 38,086.25 0.0K
11:37 38,092.65 38,115.65 38,092.65 38,115.65 0.0K
11:38 38,126.65 38,147.00 38,109.00 38,114.15 0.0K
11:39 38,127.20 38,180.45 38,127.20 38,180.45 0.0K
11:40 38,187.65 38,195.90 38,171.25 38,190.50 0.0K
11:41 38,192.80 38,197.10 38,179.35 38,191.80 0.0K
11:42 38,191.75 38,249.40 38,191.75 38,249.40 0.0K
11:43 38,249.60 38,310.90 38,249.60 38,300.35 0.0K
11:44 38,297.55 38,345.10 38,295.45 38,345.10 0.0K
11:45 38,351.25 38,434.75 38,351.25 38,423.40 0.0K
11:46 38,416.20 38,416.20 38,336.10 38,342.80 0.0K
11:47 38,347.10 38,389.70 38,347.10 38,368.55 0.0K
11:48 38,369.90 38,370.65 38,330.75 38,337.35 0.0K
11:49 38,335.90 38,359.20 38,334.75 38,359.20 0.0K
11:50 38,355.20 38,355.20 38,317.70 38,329.90 0.0K
11:51 38,328.75 38,328.75 38,285.20 38,321.15 0.0K
11:52 38,328.80 38,355.55 38,312.95 38,353.10 0.0K
11:53 38,342.70 38,369.40 38,330.90 38,369.40 0.0K
11:54 38,368.25 38,451.60 38,368.25 38,448.35 0.0K
11:55 38,452.80 38,492.95 38,428.65 38,492.95 0.0K
11:56 38,491.90 38,508.05 38,481.95 38,486.20 0.0K
11:57 38,485.85 38,516.60 38,485.80 38,510.05 0.0K
11:58 38,513.05 38,535.45 38,512.75 38,530.55 0.0K
11:59 38,529.25 38,529.25 38,483.65 38,485.45 0.0K
12:00 38,484.05 38,520.45 38,484.05 38,516.30 0.0K
12:01 38,509.90 38,527.10 38,507.65 38,518.95 0.0K
12:02 38,521.80 38,521.80 38,490.35 38,490.70 0.0K
12:03 38,493.15 38,505.55 38,467.20 38,477.35 0.0K
12:04 38,475.15 38,489.20 38,475.15 38,486.35 0.0K
12:05 38,484.20 38,488.45 38,436.40 38,436.40 0.0K
12:06 38,442.05 38,462.80 38,439.90 38,439.90 0.0K
12:07 38,438.15 38,438.15 38,386.05 38,391.30 0.0K
12:08 38,390.95 38,393.15 38,368.15 38,373.85 0.0K
12:09 38,373.45 38,396.40 38,372.00 38,393.55 0.0K
12:10 38,395.35 38,411.75 38,388.85 38,411.75 0.0K
12:11 38,433.80 38,438.40 38,386.75 38,386.75 0.0K
12:12 38,374.10 38,410.70 38,370.40 38,406.75 0.0K
12:13 38,406.30 38,407.50 38,382.60 38,401.95 0.0K
12:14 38,400.35 38,409.75 38,391.35 38,409.75 0.0K
12:15 38,413.60 38,422.05 38,387.75 38,387.75 0.0K
12:16 38,388.25 38,395.10 38,367.55 38,375.00 0.0K
12:17 38,370.35 38,381.05 38,345.55 38,345.55 0.0K
12:18 38,346.55 38,380.45 38,346.55 38,363.80 0.0K
12:19 38,366.10 38,366.10 38,322.75 38,327.90 0.0K
12:20 38,328.70 38,359.05 38,328.70 38,346.90 0.0K
12:21 38,342.40 38,362.75 38,341.70 38,354.75 0.0K
12:22 38,345.30 38,374.70 38,340.40 38,370.00 0.0K
12:23 38,368.35 38,377.70 38,336.30 38,336.30 0.0K
12:24 38,336.20 38,338.25 38,317.80 38,317.80 0.0K
12:25 38,311.55 38,336.85 38,305.40 38,328.70 0.0K
12:26 38,339.15 38,346.20 38,301.60 38,301.60 0.0K
12:27 38,304.35 38,304.35 38,277.35 38,277.35 0.0K
12:28 38,274.40 38,289.70 38,262.90 38,273.55 0.0K
12:29 38,265.50 38,282.95 38,259.55 38,280.65 0.0K
12:30 38,284.40 38,372.80 38,284.40 38,372.80 0.0K
12:31 38,367.60 38,406.15 38,365.10 38,367.15 0.0K
12:32 38,374.80 38,411.40 38,374.80 38,404.80 0.0K
12:33 38,405.05 38,437.30 38,403.45 38,436.70 0.0K
12:34 38,437.35 38,469.50 38,437.35 38,448.10 0.0K
12:35 38,442.40 38,442.40 38,408.80 38,408.80 0.0K
12:36 38,408.00 38,437.50 38,403.60 38,416.95 0.0K
12:37 38,418.30 38,421.50 38,405.35 38,418.25 0.0K
12:38 38,417.15 38,417.15 38,393.90 38,393.90 0.0K
12:39 38,391.50 38,398.60 38,369.25 38,369.85 0.0K
12:40 38,366.70 38,408.05 38,366.70 38,407.10 0.0K
12:41 38,414.10 38,422.95 38,406.50 38,407.45 0.0K
12:42 38,406.45 38,411.70 38,394.30 38,400.35 0.0K
12:43 38,400.00 38,400.00 38,358.30 38,358.30 0.0K
12:44 38,356.15 38,396.20 38,355.75 38,396.20 0.0K
12:45 38,410.90 38,450.80 38,410.90 38,450.80 0.0K
12:46 38,454.25 38,485.25 38,454.25 38,485.25 0.0K
12:47 38,484.95 38,486.45 38,452.80 38,452.80 0.0K
12:48 38,456.80 38,484.85 38,443.80 38,484.85 0.0K
12:49 38,491.50 38,532.30 38,491.50 38,504.90 0.0K
12:50 38,503.90 38,553.25 38,503.90 38,553.25 0.0K
12:51 38,562.60 38,588.35 38,559.55 38,577.05 0.0K
12:52 38,579.25 38,580.20 38,569.10 38,570.85 0.0K
12:53 38,569.90 38,589.45 38,548.65 38,548.65 0.0K
12:54 38,542.75 38,542.75 38,512.85 38,514.45 0.0K
12:55 38,507.00 38,518.60 38,500.30 38,500.30 0.0K
12:56 38,494.45 38,500.05 38,468.20 38,499.15 0.0K
12:57 38,503.50 38,510.55 38,485.15 38,485.15 0.0K
12:58 38,484.65 38,503.00 38,482.60 38,498.15 0.0K
12:59 38,500.50 38,520.45 38,500.10 38,501.35 0.0K
13:00 38,497.45 38,516.00 38,482.50 38,516.00 0.0K
13:01 38,515.55 38,553.40 38,515.55 38,552.35 0.0K
13:02 38,551.65 38,551.65 38,495.05 38,495.05 0.0K
13:03 38,491.95 38,500.75 38,481.40 38,485.05 0.0K
13:04 38,485.95 38,517.60 38,485.95 38,517.20 0.0K
13:05 38,526.15 38,526.15 38,504.75 38,515.45 0.0K
13:06 38,509.95 38,525.00 38,503.35 38,525.00 0.0K
13:07 38,523.40 38,585.85 38,523.40 38,577.80 0.0K
13:08 38,574.00 38,574.00 38,544.85 38,544.85 0.0K
13:09 38,539.30 38,543.00 38,518.45 38,531.25 0.0K
13:10 38,532.80 38,564.60 38,532.80 38,549.25 0.0K
13:11 38,546.65 38,574.80 38,544.55 38,574.80 0.0K
13:12 38,581.30 38,590.00 38,581.30 38,588.55 0.0K
13:13 38,587.25 38,603.30 38,585.25 38,601.45 0.0K
13:14 38,600.60 38,600.60 38,567.00 38,575.00 0.0K
13:15 38,583.55 38,586.30 38,543.50 38,545.05 0.0K
13:16 38,544.15 38,550.10 38,538.20 38,538.20 0.0K
13:17 38,540.60 38,566.25 38,535.35 38,566.25 0.0K
13:18 38,565.00 38,569.55 38,556.15 38,569.55 0.0K
13:19 38,573.60 38,579.50 38,545.30 38,556.40 0.0K
13:20 38,557.40 38,557.40 38,506.05 38,511.85 0.0K
13:21 38,520.20 38,548.15 38,520.20 38,540.30 0.0K
13:22 38,536.20 38,537.30 38,520.80 38,537.30 0.0K
13:23 38,542.65 38,558.55 38,536.95 38,549.40 0.0K
13:24 38,553.20 38,562.85 38,548.95 38,548.95 0.0K
13:25 38,544.00 38,544.00 38,525.35 38,526.85 0.0K
13:26 38,532.60 38,554.80 38,532.60 38,551.30 0.0K
13:27 38,550.90 38,553.00 38,532.95 38,544.90 0.0K
13:28 38,547.40 38,553.75 38,516.20 38,516.20 0.0K
13:29 38,514.20 38,546.65 38,510.25 38,546.65 0.0K
13:30 38,547.70 38,573.30 38,542.55 38,570.65 0.0K
13:31 38,572.30 38,572.30 38,539.30 38,539.30 0.0K
13:32 38,536.70 38,538.10 38,516.50 38,536.30 0.0K
13:33 38,536.20 38,611.55 38,536.20 38,605.80 0.0K
13:34 38,597.85 38,597.85 38,545.35 38,545.35 0.0K
13:35 38,546.85 38,563.05 38,539.45 38,549.40 0.0K
13:36 38,549.05 38,581.05 38,534.35 38,581.05 0.0K
13:37 38,586.35 38,602.10 38,580.70 38,599.45 0.0K
13:38 38,595.05 38,595.25 38,565.20 38,570.30 0.0K
13:39 38,566.20 38,574.00 38,566.20 38,570.90 0.0K
13:40 38,565.20 38,567.20 38,548.25 38,550.25 0.0K
13:41 38,551.20 38,551.20 38,479.40 38,484.75 0.0K
13:42 38,485.80 38,487.80 38,424.05 38,424.05 0.0K
13:43 38,425.90 38,425.90 38,356.55 38,356.55 0.0K
13:44 38,365.90 38,464.90 38,365.90 38,459.00 0.0K
13:45 38,447.45 38,457.55 38,422.05 38,447.35 0.0K
13:46 38,444.10 38,444.10 38,411.25 38,420.75 0.0K
13:47 38,419.60 38,419.60 38,407.80 38,407.80 0.0K
13:48 38,403.95 38,403.95 38,372.95 38,372.95 0.0K
13:49 38,356.00 38,364.25 38,336.40 38,336.45 0.0K
13:50 38,337.45 38,353.10 38,324.85 38,353.10 0.0K
13:51 38,354.65 38,358.25 38,341.05 38,341.40 0.0K
13:52 38,340.45 38,355.90 38,335.65 38,339.00 0.0K
13:53 38,334.80 38,345.65 38,315.45 38,336.50 0.0K
13:54 38,335.00 38,335.00 38,307.40 38,309.75 0.0K
13:55 38,311.70 38,317.00 38,296.95 38,296.95 0.0K
13:56 38,290.75 38,298.20 38,281.00 38,281.00 0.0K
13:57 38,283.75 38,326.05 38,283.75 38,318.80 0.0K
13:58 38,322.30 38,325.30 38,258.90 38,269.10 0.0K
13:59 38,272.15 38,272.15 38,187.80 38,193.35 0.0K
14:00 38,196.20 38,222.45 38,196.20 38,202.85 0.0K
14:01 38,208.70 38,245.00 38,208.70 38,245.00 0.0K
14:02 38,255.35 38,266.75 38,215.50 38,215.50 0.0K
14:03 38,201.10 38,226.80 38,201.10 38,209.20 0.0K
14:04 38,202.55 38,236.45 38,198.45 38,236.45 0.0K
14:05 38,240.90 38,263.35 38,240.25 38,251.55 0.0K
14:06 38,257.70 38,330.70 38,257.70 38,270.45 0.0K
14:07 38,266.15 38,276.65 38,201.75 38,202.00 0.0K
14:08 38,200.60 38,208.25 38,192.25 38,198.30 0.0K
14:09 38,198.05 38,205.95 38,190.10 38,190.10 0.0K
14:10 38,188.40 38,188.40 38,170.50 38,186.55 0.0K
14:11 38,188.70 38,202.95 38,188.30 38,202.95 0.0K
14:12 38,204.20 38,205.85 38,182.50 38,194.35 0.0K
14:13 38,205.40 38,218.60 38,203.95 38,217.20 0.0K
14:14 38,212.10 38,234.30 38,204.05 38,233.65 0.0K
14:15 38,231.15 38,231.15 38,205.40 38,230.05 0.0K
14:16 38,232.55 38,237.90 38,198.60 38,208.05 0.0K
14:17 38,210.90 38,241.90 38,209.20 38,238.70 0.0K
14:18 38,227.15 38,243.95 38,225.00 38,231.10 0.0K
14:19 38,222.00 38,222.00 38,200.30 38,207.35 0.0K
14:20 38,204.40 38,205.70 38,190.80 38,201.95 0.0K
14:21 38,201.70 38,259.50 38,200.20 38,246.35 0.0K
14:22 38,250.60 38,250.60 38,197.00 38,197.00 0.0K
14:23 38,194.55 38,201.10 38,170.15 38,176.30 0.0K
14:24 38,181.55 38,200.60 38,178.90 38,180.85 0.0K
14:25 38,177.60 38,177.60 38,155.70 38,171.10 0.0K
14:26 38,167.95 38,185.15 38,152.15 38,184.30 0.0K
14:27 38,190.50 38,207.45 38,184.40 38,190.55 0.0K
14:28 38,190.60 38,223.20 38,176.35 38,223.20 0.0K
14:29 38,206.85 38,213.75 38,192.95 38,213.75 0.0K
14:30 38,211.30 38,211.30 38,181.05 38,189.15 0.0K
14:31 38,193.75 38,196.80 38,163.30 38,164.60 0.0K
14:32 38,161.40 38,184.40 38,156.55 38,181.90 0.0K
14:33 38,187.95 38,187.95 38,178.50 38,180.95 0.0K
14:34 38,182.15 38,182.15 38,160.40 38,172.25 0.0K
14:35 38,171.90 38,184.15 38,165.60 38,181.25 0.0K
14:36 38,178.65 38,195.25 38,157.85 38,157.85 0.0K
14:37 38,156.70 38,164.80 38,149.70 38,153.80 0.0K
14:38 38,155.95 38,159.75 38,138.70 38,159.75 0.0K
14:39 38,161.70 38,193.05 38,161.70 38,186.70 0.0K
14:40 38,182.55 38,191.30 38,174.30 38,186.85 0.0K
14:41 38,188.30 38,211.10 38,188.30 38,206.75 0.0K
14:42 38,221.05 38,258.65 38,221.05 38,258.65 0.0K
14:43 38,264.20 38,280.60 38,246.50 38,251.55 0.0K
14:44 38,248.70 38,265.05 38,237.85 38,237.85 0.0K
14:45 38,235.15 38,245.75 38,222.85 38,230.00 0.0K
14:46 38,233.50 38,235.45 38,213.40 38,216.65 0.0K
14:47 38,216.95 38,217.60 38,172.40 38,172.40 0.0K
14:48 38,171.35 38,186.15 38,171.35 38,180.30 0.0K
14:49 38,182.10 38,191.55 38,179.60 38,191.55 0.0K
14:50 38,199.05 38,200.85 38,183.45 38,183.45 0.0K
14:51 38,185.85 38,205.80 38,181.45 38,205.45 0.0K
14:52 38,208.20 38,227.90 38,194.40 38,194.40 0.0K
14:53 38,191.55 38,220.05 38,190.25 38,220.05 0.0K
14:54 38,232.45 38,236.10 38,220.75 38,223.40 0.0K
14:55 38,223.50 38,239.30 38,221.35 38,239.30 0.0K
14:56 38,241.70 38,256.40 38,226.60 38,226.60 0.0K
14:57 38,224.30 38,241.35 38,224.30 38,238.60 0.0K
14:58 38,240.30 38,251.65 38,235.60 38,235.60 0.0K
14:59 38,233.80 38,240.05 38,219.50 38,234.80 0.0K
15:00 38,233.60 38,274.45 38,226.75 38,255.10 0.0K
15:01 38,258.35 38,326.30 38,258.35 38,320.95 0.0K
15:02 38,317.15 38,317.15 38,272.60 38,285.60 0.0K
15:03 38,289.60 38,290.80 38,279.65 38,290.70 0.0K
15:04 38,293.00 38,328.85 38,293.00 38,328.85 0.0K
15:05 38,334.55 38,378.80 38,334.55 38,378.80 0.0K
15:06 38,383.95 38,389.50 38,377.15 38,380.90 0.0K
15:07 38,384.60 38,385.20 38,354.00 38,357.50 0.0K
15:08 38,363.25 38,364.30 38,346.95 38,357.80 0.0K
15:09 38,358.20 38,375.85 38,355.05 38,375.85 0.0K
15:10 38,378.30 38,378.30 38,356.60 38,360.95 0.0K
15:11 38,362.25 38,364.90 38,352.90 38,356.50 0.0K
15:12 38,357.95 38,378.55 38,357.95 38,378.55 0.0K
15:13 38,377.95 38,384.80 38,377.20 38,379.10 0.0K
15:14 38,381.15 38,381.15 38,363.30 38,371.50 0.0K
15:15 38,370.35 38,388.30 38,367.05 38,385.50 0.0K
15:16 38,385.20 38,385.20 38,364.85 38,364.85 0.0K
15:17 38,365.50 38,372.40 38,362.60 38,372.40 0.0K
15:18 38,376.15 38,376.15 38,357.20 38,357.20 0.0K
15:19 38,357.55 38,360.05 38,346.05 38,360.05 0.0K
15:20 38,359.60 38,364.75 38,354.90 38,360.45 0.0K
15:21 38,361.05 38,376.25 38,361.05 38,376.25 0.0K
15:22 38,382.05 38,390.45 38,382.05 38,385.40 0.0K
15:23 38,385.45 38,392.90 38,383.40 38,383.70 0.0K
15:24 38,384.35 38,397.10 38,382.75 38,387.45 0.0K
15:25 38,385.20 38,386.10 38,369.40 38,369.40 0.0K
15:26 38,373.25 38,373.25 38,354.45 38,355.95 0.0K
15:27 38,362.40 38,366.05 38,356.30 38,358.10 0.0K
15:28 38,361.80 38,367.40 38,351.95 38,359.30 0.0K
15:29 38,355.55 38,376.85 38,349.10 38,368.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available