Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,989.10 36,989.10 36,989.10 36,989.10 0.0K
09:15 37,038.50 37,112.90 36,984.40 37,093.90 0.0K
09:16 37,099.30 37,099.30 37,043.15 37,076.25 0.0K
09:17 37,075.80 37,082.25 37,017.15 37,023.90 0.0K
09:18 37,030.45 37,047.75 37,006.45 37,047.75 0.0K
09:19 37,047.95 37,047.95 36,974.80 36,978.15 0.0K
09:20 36,977.25 36,977.25 36,930.20 36,936.85 0.0K
09:21 36,941.90 36,941.90 36,898.70 36,913.75 0.0K
09:22 36,909.50 36,917.40 36,892.55 36,896.05 0.0K
09:23 36,888.40 36,893.50 36,876.50 36,877.55 0.0K
09:24 36,889.15 36,925.40 36,889.15 36,922.85 0.0K
09:25 36,925.30 36,925.30 36,875.70 36,881.20 0.0K
09:26 36,883.55 36,912.15 36,857.60 36,909.25 0.0K
09:27 36,915.75 36,963.25 36,910.80 36,963.25 0.0K
09:28 36,961.35 37,044.55 36,961.35 36,999.25 0.0K
09:29 36,996.95 36,996.95 36,966.05 36,992.30 0.0K
09:30 36,995.00 37,005.10 36,954.75 36,955.25 0.0K
09:31 36,956.20 36,987.40 36,955.00 36,972.15 0.0K
09:32 36,972.45 37,025.65 36,972.45 37,025.65 0.0K
09:33 37,026.15 37,067.00 37,026.15 37,054.85 0.0K
09:34 37,054.95 37,096.05 37,050.65 37,096.05 0.0K
09:35 37,103.80 37,126.75 37,103.80 37,122.05 0.0K
09:36 37,122.40 37,122.40 37,098.35 37,098.35 0.0K
09:37 37,088.60 37,116.60 37,082.85 37,116.60 0.0K
09:38 37,118.10 37,123.05 37,101.75 37,104.20 0.0K
09:39 37,107.75 37,124.50 37,107.75 37,120.50 0.0K
09:40 37,120.55 37,141.40 37,107.90 37,110.30 0.0K
09:41 37,113.15 37,120.15 37,090.75 37,090.75 0.0K
09:42 37,093.85 37,093.85 37,080.00 37,091.80 0.0K
09:43 37,101.15 37,110.50 37,096.40 37,102.75 0.0K
09:44 37,103.10 37,104.05 37,097.95 37,098.80 0.0K
09:45 37,105.60 37,118.85 37,100.00 37,101.30 0.0K
09:46 37,102.80 37,138.60 37,102.80 37,131.10 0.0K
09:47 37,134.30 37,134.30 37,091.05 37,095.85 0.0K
09:48 37,093.00 37,136.50 37,088.85 37,136.50 0.0K
09:49 37,155.30 37,172.95 37,155.30 37,168.95 0.0K
09:50 37,172.80 37,176.85 37,158.90 37,160.20 0.0K
09:51 37,159.40 37,169.65 37,149.55 37,166.35 0.0K
09:52 37,162.95 37,185.75 37,161.15 37,179.60 0.0K
09:53 37,176.55 37,190.10 37,164.25 37,190.10 0.0K
09:54 37,190.75 37,197.60 37,190.75 37,194.85 0.0K
09:55 37,194.25 37,197.30 37,192.40 37,197.30 0.0K
09:56 37,194.00 37,194.00 37,173.75 37,180.55 0.0K
09:57 37,184.40 37,210.00 37,182.25 37,199.75 0.0K
09:58 37,198.90 37,205.00 37,184.35 37,184.60 0.0K
09:59 37,182.35 37,194.10 37,161.85 37,193.50 0.0K
10:00 37,192.80 37,200.95 37,160.95 37,160.95 0.0K
10:01 37,160.80 37,160.80 37,122.20 37,122.20 0.0K
10:02 37,124.75 37,140.80 37,120.35 37,129.30 0.0K
10:03 37,128.30 37,145.95 37,126.95 37,134.65 0.0K
10:04 37,135.50 37,135.50 37,112.75 37,113.05 0.0K
10:05 37,118.25 37,126.80 37,112.55 37,115.50 0.0K
10:06 37,116.20 37,122.95 37,116.20 37,118.65 0.0K
10:07 37,113.40 37,117.85 37,103.80 37,103.80 0.0K
10:08 37,097.65 37,097.65 37,085.30 37,087.15 0.0K
10:09 37,087.10 37,089.35 37,059.85 37,059.85 0.0K
10:10 37,060.00 37,060.00 37,039.25 37,048.30 0.0K
10:11 37,049.90 37,063.60 37,049.90 37,058.15 0.0K
10:12 37,061.50 37,079.50 37,061.50 37,079.15 0.0K
10:13 37,076.75 37,090.85 37,073.80 37,090.85 0.0K
10:14 37,090.80 37,097.80 37,088.65 37,094.95 0.0K
10:15 37,092.40 37,111.35 37,092.40 37,095.00 0.0K
10:16 37,092.90 37,092.90 37,043.40 37,045.35 0.0K
10:17 37,041.25 37,055.60 37,041.25 37,047.00 0.0K
10:18 37,043.15 37,043.15 36,998.90 36,999.95 0.0K
10:19 37,001.70 37,002.25 36,980.30 36,980.30 0.0K
10:20 36,983.25 37,009.15 36,983.25 37,005.10 0.0K
10:21 37,006.55 37,006.55 36,986.10 36,987.45 0.0K
10:22 36,986.90 37,008.95 36,985.90 37,008.95 0.0K
10:23 37,009.00 37,009.70 36,988.45 36,993.10 0.0K
10:24 36,992.10 37,003.00 36,989.85 37,002.55 0.0K
10:25 37,004.00 37,004.00 36,985.30 36,987.60 0.0K
10:26 36,989.30 37,026.20 36,989.30 37,026.20 0.0K
10:27 37,023.60 37,033.15 37,011.85 37,032.85 0.0K
10:28 37,031.95 37,040.50 37,031.30 37,033.60 0.0K
10:29 37,033.40 37,036.50 37,012.70 37,015.00 0.0K
10:30 37,015.20 37,016.35 37,008.25 37,016.20 0.0K
10:31 37,017.35 37,029.55 37,014.70 37,026.15 0.0K
10:32 37,028.65 37,038.30 37,016.05 37,021.20 0.0K
10:33 37,019.20 37,019.20 36,985.05 36,985.05 0.0K
10:34 36,986.35 37,007.05 36,986.35 37,007.05 0.0K
10:35 37,014.30 37,016.90 37,007.60 37,009.85 0.0K
10:36 37,010.25 37,023.90 37,010.25 37,020.70 0.0K
10:37 37,021.55 37,049.55 37,021.55 37,049.55 0.0K
10:38 37,053.60 37,057.80 37,046.10 37,046.10 0.0K
10:39 37,044.85 37,045.75 37,026.15 37,026.15 0.0K
10:40 37,027.15 37,027.15 37,017.70 37,018.10 0.0K
10:41 37,016.60 37,016.60 37,007.05 37,007.05 0.0K
10:42 37,006.20 37,006.20 36,990.40 36,990.40 0.0K
10:43 36,992.85 37,023.85 36,992.40 37,022.95 0.0K
10:44 37,026.05 37,026.05 37,010.50 37,010.50 0.0K
10:45 37,009.95 37,009.95 36,997.10 37,005.00 0.0K
10:46 37,007.45 37,010.85 37,002.40 37,006.40 0.0K
10:47 37,006.35 37,006.35 36,961.35 36,962.35 0.0K
10:48 36,958.70 36,965.75 36,952.90 36,952.90 0.0K
10:49 36,937.70 36,947.70 36,937.70 36,947.70 0.0K
10:50 36,946.45 36,954.75 36,944.65 36,954.75 0.0K
10:51 36,956.15 36,960.50 36,948.20 36,949.40 0.0K
10:52 36,941.00 36,953.25 36,936.95 36,953.25 0.0K
10:53 36,952.65 36,955.15 36,933.75 36,938.55 0.0K
10:54 36,940.35 36,946.15 36,936.10 36,946.15 0.0K
10:55 36,948.60 36,948.60 36,933.95 36,938.70 0.0K
10:56 36,938.40 36,946.80 36,930.05 36,945.80 0.0K
10:57 36,943.95 36,946.30 36,935.15 36,935.65 0.0K
10:58 36,932.45 36,932.45 36,910.75 36,912.90 0.0K
10:59 36,914.25 36,922.20 36,910.50 36,922.20 0.0K
11:00 36,922.55 36,922.55 36,900.00 36,900.00 0.0K
11:01 36,897.55 36,898.20 36,891.60 36,896.45 0.0K
11:02 36,892.20 36,892.20 36,881.90 36,885.20 0.0K
11:03 36,884.45 36,888.25 36,878.50 36,888.25 0.0K
11:04 36,888.10 36,906.55 36,883.85 36,906.55 0.0K
11:05 36,905.40 36,925.05 36,898.80 36,925.05 0.0K
11:06 36,925.05 36,927.75 36,899.85 36,902.10 0.0K
11:07 36,903.10 36,919.80 36,903.10 36,916.00 0.0K
11:08 36,917.45 36,937.15 36,917.45 36,935.65 0.0K
11:09 36,932.25 36,932.25 36,907.45 36,922.95 0.0K
11:10 36,921.15 36,921.25 36,912.65 36,915.15 0.0K
11:11 36,915.60 36,923.90 36,915.30 36,923.40 0.0K
11:12 36,922.50 36,937.25 36,913.85 36,937.25 0.0K
11:13 36,937.55 36,942.25 36,931.40 36,936.70 0.0K
11:14 36,936.45 36,937.25 36,928.40 36,936.55 0.0K
11:15 36,936.85 36,949.15 36,933.20 36,948.55 0.0K
11:16 36,950.10 36,961.95 36,950.10 36,961.95 0.0K
11:17 36,960.85 36,964.10 36,956.65 36,957.50 0.0K
11:18 36,956.20 36,956.20 36,935.10 36,936.95 0.0K
11:19 36,937.50 36,939.60 36,930.05 36,937.75 0.0K
11:20 36,939.20 36,941.25 36,931.30 36,931.30 0.0K
11:21 36,930.35 36,931.60 36,924.95 36,927.60 0.0K
11:22 36,927.90 36,937.30 36,927.15 36,933.10 0.0K
11:23 36,930.90 36,930.90 36,923.05 36,923.05 0.0K
11:24 36,923.15 36,923.40 36,910.25 36,910.25 0.0K
11:25 36,910.50 36,915.30 36,905.50 36,912.80 0.0K
11:26 36,913.40 36,914.80 36,905.90 36,908.90 0.0K
11:27 36,910.30 36,912.10 36,904.90 36,907.75 0.0K
11:28 36,910.05 36,912.65 36,899.75 36,899.75 0.0K
11:29 36,898.15 36,910.30 36,894.55 36,903.50 0.0K
11:30 36,904.70 36,905.30 36,876.55 36,877.05 0.0K
11:31 36,876.70 36,876.70 36,868.45 36,870.60 0.0K
11:32 36,871.20 36,880.70 36,871.20 36,877.30 0.0K
11:33 36,879.75 36,893.75 36,878.10 36,893.75 0.0K
11:34 36,895.55 36,899.20 36,890.50 36,898.85 0.0K
11:35 36,898.20 36,908.45 36,897.75 36,907.10 0.0K
11:36 36,909.75 36,927.75 36,909.55 36,927.75 0.0K
11:37 36,929.65 36,936.10 36,924.70 36,924.70 0.0K
11:38 36,925.55 36,927.20 36,912.40 36,916.10 0.0K
11:39 36,914.85 36,921.40 36,914.85 36,919.80 0.0K
11:40 36,921.40 36,921.40 36,900.20 36,903.75 0.0K
11:41 36,903.85 36,930.10 36,902.25 36,930.10 0.0K
11:42 36,929.00 36,933.25 36,924.65 36,933.25 0.0K
11:43 36,933.45 36,934.65 36,930.40 36,931.50 0.0K
11:44 36,931.60 36,944.95 36,925.20 36,942.50 0.0K
11:45 36,945.55 36,949.40 36,943.65 36,949.40 0.0K
11:46 36,948.90 36,948.90 36,925.85 36,926.25 0.0K
11:47 36,925.20 36,925.85 36,908.15 36,914.45 0.0K
11:48 36,912.60 36,913.05 36,891.45 36,893.45 0.0K
11:49 36,893.05 36,896.35 36,875.05 36,875.10 0.0K
11:50 36,873.40 36,881.55 36,870.25 36,878.25 0.0K
11:51 36,877.45 36,880.20 36,866.20 36,867.80 0.0K
11:52 36,869.70 36,875.20 36,866.95 36,875.20 0.0K
11:53 36,874.30 36,888.25 36,873.65 36,887.75 0.0K
11:54 36,889.70 36,889.70 36,875.35 36,876.00 0.0K
11:55 36,876.80 36,880.70 36,874.85 36,878.50 0.0K
11:56 36,878.55 36,893.50 36,878.55 36,893.50 0.0K
11:57 36,893.90 36,897.40 36,892.30 36,895.35 0.0K
11:58 36,895.40 36,896.55 36,892.50 36,893.20 0.0K
11:59 36,894.05 36,894.05 36,881.50 36,883.35 0.0K
12:00 36,882.55 36,884.10 36,863.90 36,864.00 0.0K
12:01 36,863.30 36,863.30 36,850.90 36,855.85 0.0K
12:02 36,854.80 36,854.80 36,843.10 36,845.55 0.0K
12:03 36,845.20 36,845.70 36,836.70 36,845.70 0.0K
12:04 36,846.10 36,861.30 36,846.10 36,856.75 0.0K
12:05 36,857.80 36,877.80 36,855.15 36,877.40 0.0K
12:06 36,876.85 36,876.85 36,864.95 36,869.05 0.0K
12:07 36,868.70 36,881.65 36,868.35 36,881.65 0.0K
12:08 36,881.60 36,894.80 36,880.65 36,894.60 0.0K
12:09 36,894.00 36,907.20 36,894.00 36,907.20 0.0K
12:10 36,908.40 36,913.15 36,895.25 36,895.25 0.0K
12:11 36,894.20 36,907.35 36,894.20 36,904.40 0.0K
12:12 36,904.45 36,910.30 36,901.20 36,909.90 0.0K
12:13 36,908.30 36,909.85 36,904.55 36,909.25 0.0K
12:14 36,911.05 36,911.05 36,901.65 36,902.70 0.0K
12:15 36,902.05 36,904.10 36,901.35 36,901.70 0.0K
12:16 36,903.35 36,928.95 36,903.35 36,928.95 0.0K
12:17 36,931.00 36,932.65 36,925.75 36,925.75 0.0K
12:18 36,927.00 36,927.00 36,918.45 36,920.80 0.0K
12:19 36,920.65 36,920.65 36,910.15 36,914.25 0.0K
12:20 36,915.10 36,918.25 36,909.85 36,918.25 0.0K
12:21 36,918.90 36,929.30 36,916.20 36,916.20 0.0K
12:22 36,921.15 36,922.90 36,907.55 36,919.85 0.0K
12:23 36,922.35 36,928.00 36,922.35 36,926.00 0.0K
12:24 36,926.70 36,939.65 36,925.30 36,938.30 0.0K
12:25 36,938.35 36,938.35 36,926.45 36,927.30 0.0K
12:26 36,925.00 36,941.15 36,922.30 36,940.60 0.0K
12:27 36,942.00 36,943.40 36,933.90 36,936.85 0.0K
12:28 36,937.10 36,948.15 36,933.60 36,948.15 0.0K
12:29 36,944.35 36,946.60 36,936.55 36,936.95 0.0K
12:30 36,935.50 36,937.75 36,930.35 36,933.45 0.0K
12:31 36,933.55 36,933.55 36,927.15 36,927.15 0.0K
12:32 36,927.60 36,927.60 36,908.50 36,914.90 0.0K
12:33 36,912.50 36,916.00 36,909.60 36,915.50 0.0K
12:34 36,913.55 36,913.85 36,907.95 36,910.75 0.0K
12:35 36,911.10 36,917.45 36,907.75 36,915.45 0.0K
12:36 36,917.55 36,920.20 36,911.95 36,913.70 0.0K
12:37 36,913.70 36,914.80 36,905.30 36,906.80 0.0K
12:38 36,906.75 36,909.00 36,904.85 36,908.30 0.0K
12:39 36,906.20 36,906.50 36,880.00 36,882.15 0.0K
12:40 36,881.65 36,891.75 36,881.65 36,891.75 0.0K
12:41 36,891.30 36,898.50 36,890.55 36,895.00 0.0K
12:42 36,894.00 36,896.55 36,889.55 36,891.45 0.0K
12:43 36,890.70 36,890.70 36,879.40 36,879.50 0.0K
12:44 36,880.60 36,884.55 36,878.30 36,883.40 0.0K
12:45 36,881.90 36,885.55 36,880.90 36,882.45 0.0K
12:46 36,883.00 36,891.60 36,881.25 36,891.60 0.0K
12:47 36,888.55 36,901.30 36,887.85 36,898.00 0.0K
12:48 36,900.30 36,906.60 36,896.55 36,906.60 0.0K
12:49 36,908.55 36,909.70 36,899.80 36,901.70 0.0K
12:50 36,900.70 36,908.70 36,898.40 36,905.50 0.0K
12:51 36,904.00 36,907.55 36,903.25 36,905.70 0.0K
12:52 36,907.00 36,909.90 36,901.30 36,901.75 0.0K
12:53 36,898.60 36,907.60 36,896.25 36,907.55 0.0K
12:54 36,906.95 36,907.90 36,899.90 36,905.90 0.0K
12:55 36,903.50 36,907.75 36,900.40 36,907.20 0.0K
12:56 36,906.00 36,917.05 36,903.65 36,917.05 0.0K
12:57 36,915.70 36,917.05 36,906.95 36,906.95 0.0K
12:58 36,910.00 36,913.95 36,907.10 36,913.20 0.0K
12:59 36,913.50 36,915.10 36,905.15 36,906.90 0.0K
13:00 36,908.25 36,917.65 36,905.55 36,917.65 0.0K
13:01 36,919.50 36,923.90 36,912.45 36,915.00 0.0K
13:02 36,912.10 36,931.95 36,911.15 36,930.25 0.0K
13:03 36,931.45 36,931.65 36,922.25 36,924.60 0.0K
13:04 36,924.25 36,926.85 36,920.05 36,923.65 0.0K
13:05 36,924.10 36,924.35 36,908.40 36,908.40 0.0K
13:06 36,909.30 36,917.90 36,909.30 36,916.15 0.0K
13:07 36,915.20 36,928.75 36,915.20 36,928.00 0.0K
13:08 36,930.95 36,935.20 36,927.00 36,935.20 0.0K
13:09 36,937.85 36,948.40 36,937.85 36,946.15 0.0K
13:10 36,944.05 36,946.10 36,933.75 36,938.40 0.0K
13:11 36,939.15 36,940.90 36,937.05 36,938.30 0.0K
13:12 36,939.00 36,939.00 36,929.60 36,929.60 0.0K
13:13 36,928.90 36,933.35 36,924.95 36,924.95 0.0K
13:14 36,926.80 36,926.80 36,915.45 36,917.70 0.0K
13:15 36,915.35 36,919.70 36,906.20 36,907.60 0.0K
13:16 36,908.15 36,915.30 36,907.50 36,912.70 0.0K
13:17 36,912.20 36,912.20 36,901.65 36,902.60 0.0K
13:18 36,904.05 36,905.90 36,897.80 36,900.60 0.0K
13:19 36,900.80 36,902.10 36,884.50 36,884.50 0.0K
13:20 36,883.30 36,883.30 36,873.65 36,876.25 0.0K
13:21 36,874.85 36,878.70 36,870.70 36,875.70 0.0K
13:22 36,876.05 36,877.20 36,870.25 36,873.45 0.0K
13:23 36,873.25 36,874.90 36,866.55 36,868.65 0.0K
13:24 36,867.15 36,886.70 36,867.15 36,886.70 0.0K
13:25 36,886.15 36,886.15 36,869.05 36,869.05 0.0K
13:26 36,870.35 36,872.10 36,864.85 36,865.15 0.0K
13:27 36,863.65 36,871.10 36,861.10 36,871.10 0.0K
13:28 36,874.15 36,878.35 36,872.50 36,876.10 0.0K
13:29 36,876.85 36,876.85 36,868.85 36,869.30 0.0K
13:30 36,870.50 36,878.45 36,870.50 36,875.30 0.0K
13:31 36,874.80 36,877.20 36,866.05 36,877.20 0.0K
13:32 36,879.70 36,887.45 36,879.70 36,882.30 0.0K
13:33 36,885.55 36,891.25 36,882.65 36,891.25 0.0K
13:34 36,889.15 36,900.80 36,889.15 36,891.80 0.0K
13:35 36,891.75 36,894.00 36,888.45 36,890.85 0.0K
13:36 36,893.70 36,895.20 36,879.70 36,881.25 0.0K
13:37 36,880.45 36,882.75 36,875.10 36,878.00 0.0K
13:38 36,877.25 36,885.10 36,875.90 36,883.20 0.0K
13:39 36,886.20 36,886.20 36,881.70 36,883.50 0.0K
13:40 36,885.05 36,887.55 36,882.25 36,885.25 0.0K
13:41 36,884.70 36,890.25 36,883.15 36,883.45 0.0K
13:42 36,882.75 36,884.35 36,878.00 36,878.05 0.0K
13:43 36,877.15 36,884.00 36,876.50 36,876.50 0.0K
13:44 36,879.30 36,881.00 36,870.60 36,870.60 0.0K
13:45 36,872.00 36,875.25 36,869.85 36,872.00 0.0K
13:46 36,868.90 36,875.10 36,867.50 36,871.35 0.0K
13:47 36,873.85 36,879.85 36,873.85 36,879.05 0.0K
13:48 36,880.40 36,883.80 36,878.25 36,879.25 0.0K
13:49 36,881.20 36,887.20 36,880.00 36,885.15 0.0K
13:50 36,884.80 36,884.80 36,873.75 36,880.00 0.0K
13:51 36,881.65 36,889.60 36,880.35 36,888.85 0.0K
13:52 36,888.95 36,888.95 36,880.20 36,880.50 0.0K
13:53 36,880.70 36,880.70 36,872.30 36,874.35 0.0K
13:54 36,876.35 36,876.35 36,861.65 36,861.90 0.0K
13:55 36,863.95 36,868.45 36,860.75 36,864.85 0.0K
13:56 36,866.25 36,873.00 36,863.30 36,865.30 0.0K
13:57 36,865.50 36,872.15 36,862.50 36,872.10 0.0K
13:58 36,869.90 36,874.85 36,866.85 36,872.20 0.0K
13:59 36,867.70 36,868.70 36,863.65 36,865.55 0.0K
14:00 36,867.35 36,879.15 36,865.25 36,877.60 0.0K
14:01 36,877.25 36,883.60 36,877.25 36,880.40 0.0K
14:02 36,880.45 36,883.10 36,879.10 36,881.25 0.0K
14:03 36,884.05 36,896.45 36,883.95 36,896.00 0.0K
14:04 36,894.80 36,896.35 36,892.15 36,892.90 0.0K
14:05 36,892.85 36,892.85 36,873.75 36,874.95 0.0K
14:06 36,876.15 36,882.90 36,876.15 36,877.05 0.0K
14:07 36,876.95 36,877.60 36,863.15 36,863.15 0.0K
14:08 36,864.65 36,866.95 36,861.20 36,865.60 0.0K
14:09 36,863.25 36,863.70 36,854.55 36,856.80 0.0K
14:10 36,855.90 36,860.55 36,855.55 36,855.55 0.0K
14:11 36,852.20 36,857.35 36,850.65 36,850.65 0.0K
14:12 36,855.70 36,856.55 36,849.35 36,856.55 0.0K
14:13 36,854.35 36,862.20 36,854.35 36,859.80 0.0K
14:14 36,859.65 36,859.65 36,851.80 36,855.05 0.0K
14:15 36,856.70 36,856.70 36,847.90 36,848.50 0.0K
14:16 36,849.75 36,853.20 36,849.00 36,850.75 0.0K
14:17 36,854.75 36,860.20 36,852.60 36,860.15 0.0K
14:18 36,860.45 36,864.20 36,856.95 36,858.65 0.0K
14:19 36,857.30 36,857.30 36,840.95 36,843.05 0.0K
14:20 36,840.20 36,843.10 36,837.80 36,838.45 0.0K
14:21 36,835.60 36,837.10 36,830.40 36,836.60 0.0K
14:22 36,835.35 36,846.70 36,835.35 36,846.10 0.0K
14:23 36,844.55 36,846.35 36,833.45 36,833.45 0.0K
14:24 36,833.00 36,837.05 36,830.80 36,836.15 0.0K
14:25 36,836.90 36,838.40 36,833.30 36,836.60 0.0K
14:26 36,836.90 36,839.05 36,832.35 36,836.35 0.0K
14:27 36,835.75 36,835.75 36,829.95 36,832.65 0.0K
14:28 36,835.15 36,837.50 36,823.20 36,825.10 0.0K
14:29 36,827.30 36,829.90 36,820.85 36,821.55 0.0K
14:30 36,821.70 36,825.85 36,821.05 36,822.60 0.0K
14:31 36,823.35 36,823.35 36,815.40 36,816.05 0.0K
14:32 36,815.35 36,820.10 36,815.35 36,815.35 0.0K
14:33 36,819.35 36,820.80 36,814.45 36,817.30 0.0K
14:34 36,813.30 36,814.70 36,802.60 36,805.70 0.0K
14:35 36,804.40 36,813.45 36,802.10 36,810.40 0.0K
14:36 36,811.35 36,812.30 36,807.80 36,808.35 0.0K
14:37 36,810.35 36,815.15 36,809.05 36,815.15 0.0K
14:38 36,813.55 36,816.75 36,811.95 36,813.35 0.0K
14:39 36,809.80 36,819.05 36,808.65 36,819.05 0.0K
14:40 36,818.95 36,821.85 36,814.50 36,814.50 0.0K
14:41 36,815.10 36,815.10 36,809.95 36,810.45 0.0K
14:42 36,811.90 36,814.95 36,807.00 36,807.90 0.0K
14:43 36,809.20 36,811.50 36,805.20 36,807.30 0.0K
14:44 36,806.75 36,815.45 36,805.60 36,814.95 0.0K
14:45 36,814.20 36,815.70 36,812.20 36,815.55 0.0K
14:46 36,815.30 36,817.90 36,812.35 36,814.90 0.0K
14:47 36,815.70 36,820.10 36,815.40 36,818.00 0.0K
14:48 36,818.15 36,826.60 36,818.15 36,825.70 0.0K
14:49 36,824.80 36,826.00 36,820.75 36,821.55 0.0K
14:50 36,821.75 36,837.45 36,821.75 36,835.50 0.0K
14:51 36,835.85 36,843.05 36,835.85 36,838.10 0.0K
14:52 36,838.35 36,838.75 36,828.40 36,830.20 0.0K
14:53 36,832.15 36,832.15 36,819.40 36,819.80 0.0K
14:54 36,815.90 36,818.75 36,804.50 36,806.90 0.0K
14:55 36,807.15 36,810.70 36,804.60 36,810.45 0.0K
14:56 36,812.10 36,814.35 36,806.90 36,811.20 0.0K
14:57 36,810.70 36,814.90 36,807.15 36,808.30 0.0K
14:58 36,807.55 36,820.60 36,807.55 36,820.60 0.0K
14:59 36,821.95 36,834.25 36,821.95 36,830.15 0.0K
15:00 36,831.10 36,838.30 36,829.60 36,829.60 0.0K
15:01 36,832.50 36,838.65 36,817.40 36,821.45 0.0K
15:02 36,821.00 36,825.40 36,817.60 36,818.70 0.0K
15:03 36,816.15 36,827.45 36,816.15 36,825.50 0.0K
15:04 36,826.60 36,839.40 36,826.60 36,837.00 0.0K
15:05 36,834.45 36,836.10 36,824.35 36,824.90 0.0K
15:06 36,828.40 36,828.40 36,818.10 36,821.35 0.0K
15:07 36,817.80 36,821.10 36,811.15 36,819.85 0.0K
15:08 36,820.70 36,822.90 36,811.20 36,813.80 0.0K
15:09 36,814.65 36,825.55 36,805.70 36,821.05 0.0K
15:10 36,829.80 36,839.70 36,826.65 36,839.70 0.0K
15:11 36,841.25 36,843.95 36,829.65 36,834.55 0.0K
15:12 36,836.60 36,838.35 36,823.55 36,823.55 0.0K
15:13 36,823.30 36,825.85 36,819.65 36,825.00 0.0K
15:14 36,827.05 36,833.75 36,824.45 36,831.95 0.0K
15:15 36,834.60 36,837.80 36,831.85 36,835.55 0.0K
15:16 36,836.05 36,837.55 36,821.50 36,821.50 0.0K
15:17 36,824.30 36,837.90 36,820.60 36,823.60 0.0K
15:18 36,824.65 36,847.10 36,819.00 36,832.00 0.0K
15:19 36,833.25 36,836.25 36,814.55 36,814.55 0.0K
15:20 36,814.90 36,817.35 36,800.05 36,805.10 0.0K
15:21 36,802.80 36,809.05 36,801.95 36,806.45 0.0K
15:22 36,807.50 36,807.50 36,800.75 36,802.60 0.0K
15:23 36,800.70 36,803.00 36,788.95 36,789.40 0.0K
15:24 36,793.30 36,793.30 36,783.55 36,784.35 0.0K
15:25 36,783.60 36,784.45 36,770.75 36,770.75 0.0K
15:26 36,771.45 36,776.65 36,766.85 36,773.70 0.0K
15:27 36,773.50 36,773.50 36,763.85 36,770.65 0.0K
15:28 36,769.45 36,779.50 36,762.30 36,779.50 0.0K
15:29 36,785.25 36,785.25 36,752.25 36,755.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available