Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,633.25 35,633.25 35,633.25 35,633.25 0.0K
09:15 35,666.50 35,666.50 35,454.35 35,454.35 0.0K
09:16 35,443.40 35,444.45 35,399.95 35,433.10 0.0K
09:17 35,443.35 35,467.55 35,440.70 35,443.35 0.0K
09:18 35,434.90 35,434.90 35,381.75 35,381.75 0.0K
09:19 35,379.20 35,379.20 35,323.75 35,337.05 0.0K
09:20 35,329.45 35,401.75 35,329.45 35,397.15 0.0K
09:21 35,390.60 35,567.60 35,390.60 35,567.60 0.0K
09:22 35,578.40 35,682.45 35,578.40 35,619.75 0.0K
09:23 35,614.30 35,627.25 35,593.90 35,594.75 0.0K
09:24 35,594.65 35,594.65 35,478.40 35,489.20 0.0K
09:25 35,499.50 35,525.70 35,472.85 35,508.60 0.0K
09:26 35,502.20 35,509.60 35,452.40 35,471.45 0.0K
09:27 35,463.55 35,499.90 35,463.55 35,497.55 0.0K
09:28 35,500.10 35,520.60 35,470.30 35,470.30 0.0K
09:29 35,468.60 35,470.60 35,440.45 35,440.45 0.0K
09:30 35,434.85 35,440.25 35,363.95 35,363.95 0.0K
09:31 35,367.00 35,367.00 35,313.55 35,313.55 0.0K
09:32 35,318.45 35,328.85 35,283.65 35,287.50 0.0K
09:33 35,283.45 35,283.45 35,251.55 35,261.60 0.0K
09:34 35,252.20 35,252.65 35,234.25 35,234.25 0.0K
09:35 35,231.95 35,245.50 35,223.15 35,223.15 0.0K
09:36 35,222.35 35,222.35 35,198.30 35,199.70 0.0K
09:37 35,204.05 35,229.85 35,193.40 35,226.60 0.0K
09:38 35,228.55 35,319.85 35,228.55 35,293.15 0.0K
09:39 35,286.65 35,310.25 35,258.25 35,258.25 0.0K
09:40 35,255.30 35,351.70 35,252.55 35,308.05 0.0K
09:41 35,302.35 35,302.35 35,263.55 35,264.15 0.0K
09:42 35,270.45 35,279.30 35,230.35 35,253.90 0.0K
09:43 35,255.30 35,269.00 35,240.00 35,258.80 0.0K
09:44 35,258.70 35,278.95 35,258.70 35,276.00 0.0K
09:45 35,265.05 35,300.55 35,254.25 35,289.80 0.0K
09:46 35,288.00 35,289.10 35,263.00 35,263.00 0.0K
09:47 35,266.65 35,323.20 35,266.65 35,323.20 0.0K
09:48 35,317.05 35,324.20 35,256.15 35,256.15 0.0K
09:49 35,249.35 35,249.35 35,214.70 35,226.60 0.0K
09:50 35,235.70 35,283.05 35,235.70 35,268.90 0.0K
09:51 35,270.25 35,318.95 35,260.05 35,318.00 0.0K
09:52 35,320.40 35,320.40 35,288.05 35,291.70 0.0K
09:53 35,285.65 35,285.65 35,261.60 35,281.70 0.0K
09:54 35,280.80 35,282.60 35,271.40 35,271.40 0.0K
09:55 35,278.75 35,283.30 35,245.65 35,245.65 0.0K
09:56 35,236.00 35,236.00 35,144.00 35,144.00 0.0K
09:57 35,135.40 35,135.40 35,105.15 35,124.80 0.0K
09:58 35,123.45 35,156.45 35,120.60 35,155.80 0.0K
09:59 35,151.55 35,152.05 35,130.35 35,130.35 0.0K
10:00 35,138.40 35,183.00 35,138.40 35,147.40 0.0K
10:01 35,145.45 35,149.35 35,127.30 35,140.55 0.0K
10:02 35,140.45 35,142.30 35,113.75 35,132.20 0.0K
10:03 35,125.10 35,125.10 35,081.50 35,085.20 0.0K
10:04 35,082.65 35,108.35 35,081.00 35,108.35 0.0K
10:05 35,112.35 35,144.35 35,106.20 35,132.50 0.0K
10:06 35,129.05 35,129.05 35,086.25 35,100.65 0.0K
10:07 35,103.20 35,110.70 35,094.90 35,096.60 0.0K
10:08 35,096.40 35,097.10 35,079.70 35,085.60 0.0K
10:09 35,084.70 35,123.45 35,074.75 35,111.40 0.0K
10:10 35,114.60 35,126.25 35,109.05 35,110.15 0.0K
10:11 35,104.80 35,128.25 35,096.35 35,106.35 0.0K
10:12 35,106.05 35,152.85 35,106.05 35,127.35 0.0K
10:13 35,129.95 35,141.85 35,110.55 35,141.85 0.0K
10:14 35,145.65 35,174.10 35,137.85 35,170.70 0.0K
10:15 35,175.95 35,262.95 35,175.95 35,262.95 0.0K
10:16 35,261.20 35,266.65 35,227.65 35,227.65 0.0K
10:17 35,228.30 35,238.55 35,206.55 35,238.55 0.0K
10:18 35,248.65 35,279.60 35,248.65 35,265.80 0.0K
10:19 35,269.30 35,313.35 35,258.80 35,313.35 0.0K
10:20 35,313.45 35,327.25 35,257.10 35,257.10 0.0K
10:21 35,258.45 35,277.20 35,242.45 35,277.20 0.0K
10:22 35,278.35 35,284.50 35,242.55 35,242.55 0.0K
10:23 35,245.40 35,278.00 35,245.40 35,272.00 0.0K
10:24 35,273.35 35,327.40 35,271.55 35,311.05 0.0K
10:25 35,302.50 35,302.50 35,251.20 35,252.00 0.0K
10:26 35,249.35 35,252.65 35,233.95 35,233.95 0.0K
10:27 35,235.00 35,239.00 35,230.00 35,233.60 0.0K
10:28 35,228.40 35,228.65 35,211.20 35,219.10 0.0K
10:29 35,225.95 35,232.50 35,218.00 35,227.10 0.0K
10:30 35,225.30 35,260.80 35,225.30 35,246.60 0.0K
10:31 35,245.95 35,259.00 35,232.50 35,259.00 0.0K
10:32 35,258.85 35,285.75 35,258.20 35,284.20 0.0K
10:33 35,285.30 35,285.30 35,249.45 35,249.45 0.0K
10:34 35,250.65 35,260.70 35,230.65 35,260.70 0.0K
10:35 35,257.80 35,268.00 35,257.55 35,261.85 0.0K
10:36 35,261.90 35,261.90 35,237.95 35,254.15 0.0K
10:37 35,261.25 35,261.25 35,238.25 35,255.90 0.0K
10:38 35,252.90 35,297.75 35,250.65 35,297.75 0.0K
10:39 35,300.10 35,300.10 35,254.35 35,279.50 0.0K
10:40 35,278.35 35,298.90 35,278.35 35,294.65 0.0K
10:41 35,300.10 35,345.50 35,300.10 35,335.30 0.0K
10:42 35,332.30 35,332.30 35,292.35 35,292.35 0.0K
10:43 35,290.65 35,290.65 35,268.70 35,281.50 0.0K
10:44 35,280.35 35,299.95 35,279.90 35,290.95 0.0K
10:45 35,289.45 35,316.65 35,289.45 35,307.00 0.0K
10:46 35,306.70 35,321.60 35,304.20 35,316.85 0.0K
10:47 35,315.55 35,320.40 35,286.40 35,288.25 0.0K
10:48 35,283.05 35,284.95 35,249.70 35,249.70 0.0K
10:49 35,250.05 35,251.70 35,241.95 35,242.45 0.0K
10:50 35,239.25 35,239.25 35,222.00 35,238.95 0.0K
10:51 35,237.85 35,262.50 35,237.85 35,239.65 0.0K
10:52 35,245.75 35,248.05 35,229.80 35,233.35 0.0K
10:53 35,232.10 35,237.85 35,221.55 35,222.10 0.0K
10:54 35,222.10 35,230.65 35,216.70 35,220.00 0.0K
10:55 35,213.50 35,244.55 35,213.50 35,235.55 0.0K
10:56 35,235.85 35,236.30 35,228.15 35,235.85 0.0K
10:57 35,235.00 35,241.25 35,228.30 35,239.50 0.0K
10:58 35,233.10 35,233.60 35,194.90 35,199.05 0.0K
10:59 35,198.45 35,214.75 35,197.00 35,208.20 0.0K
11:00 35,205.20 35,206.40 35,184.50 35,186.50 0.0K
11:01 35,189.55 35,220.50 35,189.55 35,220.50 0.0K
11:02 35,217.40 35,230.55 35,214.25 35,214.85 0.0K
11:03 35,214.45 35,219.05 35,206.45 35,214.15 0.0K
11:04 35,219.05 35,221.60 35,213.30 35,220.70 0.0K
11:05 35,225.20 35,229.85 35,211.55 35,229.85 0.0K
11:06 35,224.15 35,224.15 35,190.65 35,192.20 0.0K
11:07 35,192.70 35,201.75 35,184.10 35,200.40 0.0K
11:08 35,200.00 35,214.35 35,188.75 35,188.95 0.0K
11:09 35,183.75 35,196.30 35,183.75 35,190.40 0.0K
11:10 35,188.30 35,195.15 35,184.80 35,189.80 0.0K
11:11 35,184.35 35,184.35 35,161.15 35,161.15 0.0K
11:12 35,156.90 35,184.40 35,152.35 35,184.40 0.0K
11:13 35,180.95 35,180.95 35,167.30 35,167.30 0.0K
11:14 35,164.60 35,166.35 35,126.00 35,126.00 0.0K
11:15 35,122.95 35,138.00 35,113.60 35,138.00 0.0K
11:16 35,138.35 35,174.20 35,138.35 35,174.20 0.0K
11:17 35,173.75 35,189.65 35,169.45 35,169.45 0.0K
11:18 35,169.55 35,173.35 35,156.65 35,163.20 0.0K
11:19 35,160.85 35,167.60 35,147.25 35,157.45 0.0K
11:20 35,157.65 35,162.90 35,137.65 35,141.05 0.0K
11:21 35,138.85 35,138.85 35,126.10 35,126.20 0.0K
11:22 35,122.00 35,122.10 35,104.95 35,104.95 0.0K
11:23 35,104.10 35,106.50 35,082.65 35,082.65 0.0K
11:24 35,089.00 35,089.00 35,074.45 35,076.25 0.0K
11:25 35,080.65 35,091.40 35,077.55 35,083.25 0.0K
11:26 35,084.15 35,090.00 35,081.60 35,084.90 0.0K
11:27 35,085.15 35,129.85 35,085.15 35,114.15 0.0K
11:28 35,117.60 35,129.10 35,112.85 35,117.80 0.0K
11:29 35,119.10 35,157.70 35,119.10 35,157.10 0.0K
11:30 35,156.05 35,195.70 35,156.05 35,179.90 0.0K
11:31 35,182.00 35,197.20 35,172.35 35,177.65 0.0K
11:32 35,177.20 35,181.60 35,147.10 35,150.95 0.0K
11:33 35,146.15 35,146.15 35,118.75 35,119.90 0.0K
11:34 35,120.15 35,121.95 35,110.10 35,114.70 0.0K
11:35 35,115.90 35,123.25 35,115.90 35,120.00 0.0K
11:36 35,118.45 35,119.45 35,100.75 35,107.30 0.0K
11:37 35,109.40 35,125.15 35,109.40 35,112.30 0.0K
11:38 35,110.10 35,126.10 35,108.10 35,126.10 0.0K
11:39 35,129.90 35,131.60 35,106.75 35,106.75 0.0K
11:40 35,107.55 35,107.55 35,094.20 35,102.25 0.0K
11:41 35,104.10 35,107.75 35,078.20 35,079.45 0.0K
11:42 35,075.20 35,077.45 35,053.75 35,058.25 0.0K
11:43 35,057.85 35,080.10 35,057.85 35,074.20 0.0K
11:44 35,074.65 35,074.80 35,065.30 35,068.35 0.0K
11:45 35,067.10 35,076.15 35,056.35 35,056.35 0.0K
11:46 35,056.80 35,059.80 35,043.80 35,045.90 0.0K
11:47 35,044.95 35,050.35 35,030.95 35,030.95 0.0K
11:48 35,031.40 35,033.10 35,022.90 35,023.25 0.0K
11:49 35,024.55 35,024.55 34,994.75 34,995.80 0.0K
11:50 34,993.55 35,002.00 34,983.30 34,987.70 0.0K
11:51 34,987.95 35,000.25 34,983.55 35,000.25 0.0K
11:52 34,998.50 35,001.90 34,993.85 34,995.40 0.0K
11:53 35,000.00 35,015.90 34,997.80 34,997.80 0.0K
11:54 34,994.30 34,994.30 34,978.15 34,985.20 0.0K
11:55 34,983.30 34,984.05 34,974.95 34,979.70 0.0K
11:56 34,976.10 34,991.10 34,972.30 34,987.20 0.0K
11:57 34,991.95 34,998.75 34,979.40 34,998.75 0.0K
11:58 34,998.80 35,033.20 34,998.80 35,028.25 0.0K
11:59 35,021.85 35,027.05 35,009.60 35,010.30 0.0K
12:00 35,011.25 35,036.55 35,011.25 35,014.00 0.0K
12:01 35,014.70 35,026.00 35,007.80 35,025.35 0.0K
12:02 35,024.55 35,024.85 35,004.90 35,004.90 0.0K
12:03 35,004.15 35,005.65 34,981.85 34,981.85 0.0K
12:04 34,979.30 34,980.25 34,973.15 34,976.15 0.0K
12:05 34,972.15 34,972.70 34,964.60 34,965.40 0.0K
12:06 34,963.05 34,963.05 34,942.90 34,957.60 0.0K
12:07 34,955.10 34,963.65 34,943.20 34,963.65 0.0K
12:08 34,961.85 34,972.40 34,957.70 34,972.40 0.0K
12:09 34,971.05 34,973.00 34,950.75 34,950.75 0.0K
12:10 34,953.15 34,966.75 34,949.65 34,965.10 0.0K
12:11 34,965.10 34,966.55 34,959.55 34,959.55 0.0K
12:12 34,958.45 34,980.90 34,953.90 34,973.15 0.0K
12:13 34,969.90 34,985.05 34,969.90 34,978.65 0.0K
12:14 34,976.00 34,988.70 34,975.00 34,988.25 0.0K
12:15 34,987.65 34,993.00 34,986.05 34,990.15 0.0K
12:16 34,987.20 35,011.85 34,987.20 34,999.75 0.0K
12:17 34,998.35 35,024.90 34,998.35 35,004.20 0.0K
12:18 34,997.65 35,002.30 34,993.20 34,998.25 0.0K
12:19 34,998.35 35,021.75 34,998.25 35,019.95 0.0K
12:20 35,020.00 35,033.45 35,012.85 35,028.85 0.0K
12:21 35,023.75 35,026.50 35,016.65 35,018.20 0.0K
12:22 35,016.85 35,018.45 35,006.60 35,007.15 0.0K
12:23 35,005.40 35,028.50 35,001.75 35,023.00 0.0K
12:24 35,022.80 35,034.55 35,000.45 35,001.35 0.0K
12:25 35,000.55 35,028.80 35,000.55 35,023.25 0.0K
12:26 35,025.25 35,031.80 34,999.55 34,999.55 0.0K
12:27 34,998.50 35,045.35 34,998.50 35,045.35 0.0K
12:28 35,037.95 35,060.20 35,028.40 35,035.40 0.0K
12:29 35,035.40 35,072.20 35,035.40 35,067.50 0.0K
12:30 35,067.35 35,081.25 35,065.30 35,065.30 0.0K
12:31 35,061.00 35,061.45 35,050.35 35,052.90 0.0K
12:32 35,050.15 35,050.15 35,028.75 35,028.75 0.0K
12:33 35,026.55 35,034.65 35,021.05 35,034.45 0.0K
12:34 35,034.75 35,038.60 34,998.05 34,998.05 0.0K
12:35 34,994.10 35,003.80 34,990.85 34,992.75 0.0K
12:36 34,991.95 34,994.60 34,983.80 34,989.30 0.0K
12:37 34,989.55 34,989.55 34,974.00 34,974.00 0.0K
12:38 34,972.55 34,972.55 34,943.85 34,943.85 0.0K
12:39 34,941.80 34,952.35 34,934.75 34,948.00 0.0K
12:40 34,946.85 34,963.55 34,946.85 34,950.65 0.0K
12:41 34,949.25 34,953.30 34,946.35 34,952.70 0.0K
12:42 34,949.90 34,953.25 34,944.50 34,952.55 0.0K
12:43 34,953.80 34,959.15 34,948.25 34,955.65 0.0K
12:44 34,952.35 34,952.40 34,936.05 34,951.30 0.0K
12:45 34,951.35 34,973.00 34,948.40 34,971.60 0.0K
12:46 34,969.75 34,974.65 34,966.10 34,973.85 0.0K
12:47 34,975.75 34,994.75 34,972.10 34,973.45 0.0K
12:48 34,974.70 34,996.70 34,974.70 34,988.15 0.0K
12:49 34,987.95 34,996.50 34,985.15 34,991.90 0.0K
12:50 34,992.00 35,011.35 34,990.90 34,990.90 0.0K
12:51 34,989.85 34,996.50 34,989.50 34,996.50 0.0K
12:52 34,997.85 35,007.35 34,964.15 34,964.15 0.0K
12:53 34,967.15 34,973.70 34,955.55 34,966.30 0.0K
12:54 34,964.85 34,966.90 34,948.55 34,949.10 0.0K
12:55 34,948.05 34,955.25 34,939.45 34,949.35 0.0K
12:56 34,946.20 34,957.45 34,930.80 34,930.80 0.0K
12:57 34,926.70 34,930.20 34,923.65 34,924.10 0.0K
12:58 34,929.05 34,935.45 34,925.40 34,930.90 0.0K
12:59 34,930.65 34,930.90 34,916.40 34,921.55 0.0K
13:00 34,917.75 34,947.55 34,915.05 34,947.55 0.0K
13:01 34,954.15 35,009.55 34,952.80 35,009.55 0.0K
13:02 34,998.30 35,007.90 34,975.95 34,983.80 0.0K
13:03 34,987.00 35,013.35 34,987.00 35,000.05 0.0K
13:04 34,997.00 35,009.85 34,991.10 34,991.10 0.0K
13:05 34,986.75 35,009.95 34,986.75 35,009.95 0.0K
13:06 35,010.35 35,027.75 35,010.35 35,012.80 0.0K
13:07 35,017.85 35,039.65 35,017.85 35,034.05 0.0K
13:08 35,034.65 35,050.05 35,034.65 35,044.55 0.0K
13:09 35,047.95 35,047.95 35,021.20 35,021.20 0.0K
13:10 35,019.80 35,079.30 35,019.80 35,065.35 0.0K
13:11 35,062.70 35,062.70 35,044.15 35,044.15 0.0K
13:12 35,042.10 35,066.75 35,042.10 35,058.05 0.0K
13:13 35,055.00 35,055.00 35,032.90 35,035.10 0.0K
13:14 35,034.65 35,056.55 35,034.65 35,055.55 0.0K
13:15 35,054.00 35,065.90 35,040.15 35,062.60 0.0K
13:16 35,061.70 35,092.30 35,061.70 35,087.50 0.0K
13:17 35,087.10 35,087.10 35,053.10 35,054.60 0.0K
13:18 35,050.75 35,057.60 35,032.90 35,057.60 0.0K
13:19 35,060.55 35,060.65 35,032.95 35,040.65 0.0K
13:20 35,043.40 35,063.35 35,043.40 35,052.45 0.0K
13:21 35,054.45 35,072.70 35,051.90 35,055.70 0.0K
13:22 35,052.90 35,057.90 35,046.60 35,057.90 0.0K
13:23 35,057.70 35,071.90 35,047.15 35,047.15 0.0K
13:24 35,040.05 35,062.30 35,036.05 35,061.10 0.0K
13:25 35,061.25 35,091.70 35,061.25 35,090.40 0.0K
13:26 35,087.80 35,090.15 35,076.55 35,079.25 0.0K
13:27 35,079.05 35,086.85 35,069.30 35,069.30 0.0K
13:28 35,068.00 35,071.85 35,052.35 35,052.35 0.0K
13:29 35,049.55 35,066.35 35,049.55 35,061.75 0.0K
13:30 35,072.05 35,078.60 35,065.80 35,069.85 0.0K
13:31 35,072.85 35,072.85 35,047.60 35,050.25 0.0K
13:32 35,050.80 35,058.80 35,035.60 35,055.20 0.0K
13:33 35,054.40 35,082.85 35,054.25 35,074.95 0.0K
13:34 35,073.20 35,073.20 35,049.10 35,049.10 0.0K
13:35 35,046.70 35,051.80 35,042.65 35,047.90 0.0K
13:36 35,051.75 35,056.45 35,043.55 35,047.60 0.0K
13:37 35,043.20 35,045.80 35,026.50 35,038.35 0.0K
13:38 35,042.35 35,042.35 35,010.35 35,012.50 0.0K
13:39 35,015.15 35,024.30 35,011.00 35,012.15 0.0K
13:40 35,008.50 35,016.45 35,000.00 35,005.60 0.0K
13:41 35,007.15 35,020.40 34,987.95 34,987.95 0.0K
13:42 34,986.70 34,989.25 34,974.65 34,974.65 0.0K
13:43 34,970.60 34,977.30 34,970.60 34,977.30 0.0K
13:44 34,976.00 35,001.70 34,976.00 34,998.75 0.0K
13:45 35,002.75 35,014.80 34,995.25 34,995.25 0.0K
13:46 34,994.00 35,004.55 34,989.35 35,002.85 0.0K
13:47 35,005.60 35,032.45 35,002.00 35,006.60 0.0K
13:48 35,003.70 35,007.00 34,995.30 35,002.35 0.0K
13:49 35,004.65 35,047.15 35,004.65 35,047.15 0.0K
13:50 35,048.70 35,067.35 35,033.55 35,033.55 0.0K
13:51 35,029.85 35,029.85 35,001.65 35,011.90 0.0K
13:52 35,009.80 35,010.60 35,001.10 35,001.20 0.0K
13:53 34,995.80 34,995.80 34,973.15 34,988.10 0.0K
13:54 34,986.35 34,991.55 34,974.00 34,975.60 0.0K
13:55 34,979.20 34,990.30 34,976.95 34,989.65 0.0K
13:56 34,990.90 35,021.75 34,990.90 35,010.40 0.0K
13:57 35,008.90 35,014.30 35,001.80 35,006.15 0.0K
13:58 35,003.50 35,003.50 34,991.70 34,991.70 0.0K
13:59 34,988.80 35,000.60 34,975.70 35,000.60 0.0K
14:00 34,998.40 35,002.40 34,984.00 34,984.00 0.0K
14:01 34,982.75 34,987.25 34,964.85 34,965.00 0.0K
14:02 34,965.15 34,975.85 34,964.00 34,965.30 0.0K
14:03 34,961.25 34,962.25 34,941.95 34,948.95 0.0K
14:04 34,948.70 34,948.70 34,931.90 34,937.55 0.0K
14:05 34,938.50 34,957.30 34,938.50 34,956.65 0.0K
14:06 34,956.55 34,959.50 34,945.80 34,957.55 0.0K
14:07 34,959.40 34,971.60 34,958.45 34,959.75 0.0K
14:08 34,956.00 34,973.40 34,950.75 34,973.40 0.0K
14:09 34,987.10 34,987.10 34,969.85 34,978.20 0.0K
14:10 34,976.70 34,978.00 34,956.80 34,956.80 0.0K
14:11 34,955.65 34,956.25 34,949.10 34,951.20 0.0K
14:12 34,949.50 34,966.70 34,945.25 34,960.45 0.0K
14:13 34,960.45 34,962.60 34,948.10 34,948.30 0.0K
14:14 34,953.70 34,974.95 34,953.45 34,974.40 0.0K
14:15 34,975.60 34,996.70 34,971.70 34,988.25 0.0K
14:16 34,999.10 35,012.70 34,975.10 34,975.10 0.0K
14:17 34,971.35 34,978.70 34,968.10 34,971.35 0.0K
14:18 34,968.05 34,968.05 34,947.25 34,947.25 0.0K
14:19 34,946.30 34,947.40 34,911.70 34,911.70 0.0K
14:20 34,911.15 34,924.55 34,911.15 34,923.50 0.0K
14:21 34,923.00 34,926.20 34,917.45 34,924.75 0.0K
14:22 34,926.20 34,950.75 34,926.20 34,940.05 0.0K
14:23 34,941.45 34,951.55 34,936.20 34,951.55 0.0K
14:24 34,949.65 34,951.75 34,936.80 34,937.25 0.0K
14:25 34,937.05 34,941.55 34,928.35 34,941.55 0.0K
14:26 34,938.90 34,957.30 34,936.15 34,937.10 0.0K
14:27 34,935.55 34,939.85 34,923.80 34,927.55 0.0K
14:28 34,924.25 34,932.65 34,924.25 34,927.95 0.0K
14:29 34,926.75 34,926.75 34,917.00 34,919.55 0.0K
14:30 34,919.95 34,924.10 34,911.85 34,911.85 0.0K
14:31 34,908.15 34,918.35 34,894.05 34,915.55 0.0K
14:32 34,905.15 34,911.20 34,890.15 34,890.15 0.0K
14:33 34,889.05 34,892.10 34,883.00 34,891.05 0.0K
14:34 34,888.65 34,893.65 34,885.50 34,892.20 0.0K
14:35 34,895.00 34,910.45 34,893.25 34,895.80 0.0K
14:36 34,890.55 34,906.10 34,890.55 34,906.10 0.0K
14:37 34,904.30 34,908.85 34,896.65 34,896.90 0.0K
14:38 34,896.55 34,899.40 34,878.90 34,890.90 0.0K
14:39 34,890.35 34,890.35 34,873.90 34,877.95 0.0K
14:40 34,878.90 34,881.00 34,871.05 34,871.55 0.0K
14:41 34,868.65 34,880.70 34,868.65 34,877.50 0.0K
14:42 34,878.05 34,938.05 34,878.05 34,935.10 0.0K
14:43 34,941.10 34,953.60 34,932.60 34,949.30 0.0K
14:44 34,948.25 34,987.05 34,947.65 34,987.05 0.0K
14:45 34,992.75 35,051.35 34,992.75 35,051.35 0.0K
14:46 35,055.65 35,055.65 35,011.70 35,029.80 0.0K
14:47 35,023.30 35,024.70 34,993.60 34,997.60 0.0K
14:48 35,001.00 35,012.80 34,993.70 34,993.70 0.0K
14:49 34,993.60 34,995.55 34,989.40 34,994.05 0.0K
14:50 35,001.85 35,038.90 35,001.85 35,030.95 0.0K
14:51 35,025.10 35,025.10 35,003.85 35,008.10 0.0K
14:52 35,013.15 35,030.95 35,006.60 35,006.60 0.0K
14:53 35,003.15 35,014.60 34,994.15 35,014.25 0.0K
14:54 35,014.10 35,044.10 35,014.10 35,044.10 0.0K
14:55 35,045.85 35,045.85 35,011.15 35,011.15 0.0K
14:56 35,008.00 35,012.70 34,996.50 35,011.35 0.0K
14:57 35,010.90 35,013.10 34,997.85 35,012.60 0.0K
14:58 35,011.45 35,030.60 35,008.65 35,030.60 0.0K
14:59 35,036.45 35,042.80 35,030.40 35,030.40 0.0K
15:00 35,047.15 35,047.15 34,959.85 34,959.85 0.0K
15:01 34,962.10 35,003.35 34,962.10 34,995.50 0.0K
15:02 35,006.30 35,069.45 35,006.30 35,069.45 0.0K
15:03 35,072.10 35,093.40 35,072.10 35,077.80 0.0K
15:04 35,086.35 35,112.25 35,082.70 35,104.30 0.0K
15:05 35,104.50 35,134.30 35,104.50 35,120.15 0.0K
15:06 35,118.35 35,152.25 35,118.35 35,136.15 0.0K
15:07 35,146.35 35,178.55 35,136.40 35,178.55 0.0K
15:08 35,185.45 35,185.45 35,154.00 35,180.20 0.0K
15:09 35,180.95 35,191.90 35,164.95 35,170.95 0.0K
15:10 35,167.40 35,186.55 35,151.50 35,186.55 0.0K
15:11 35,189.00 35,189.00 35,155.65 35,167.35 0.0K
15:12 35,171.60 35,171.60 35,144.65 35,151.55 0.0K
15:13 35,167.45 35,189.10 35,146.95 35,154.45 0.0K
15:14 35,156.00 35,160.05 35,130.05 35,130.05 0.0K
15:15 35,131.20 35,131.20 35,096.40 35,116.75 0.0K
15:16 35,120.55 35,137.60 35,119.75 35,125.10 0.0K
15:17 35,121.00 35,143.00 35,121.00 35,143.00 0.0K
15:18 35,145.00 35,152.90 35,135.00 35,152.85 0.0K
15:19 35,164.70 35,164.70 35,138.85 35,157.35 0.0K
15:20 35,161.15 35,166.00 35,153.90 35,162.65 0.0K
15:21 35,165.00 35,212.25 35,162.20 35,200.90 0.0K
15:22 35,204.00 35,212.35 35,181.70 35,181.70 0.0K
15:23 35,176.40 35,176.40 35,147.85 35,154.70 0.0K
15:24 35,154.40 35,154.40 35,125.10 35,128.25 0.0K
15:25 35,131.45 35,158.65 35,127.15 35,151.05 0.0K
15:26 35,155.25 35,157.95 35,122.65 35,122.65 0.0K
15:27 35,125.05 35,156.70 35,119.50 35,145.70 0.0K
15:28 35,146.90 35,146.90 35,105.05 35,127.00 0.0K
15:29 35,115.20 35,138.20 35,105.50 35,127.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available