Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,254.10 35,254.10 35,254.10 35,254.10 0.0K
09:15 35,265.00 35,359.50 35,242.70 35,243.40 0.0K
09:16 35,250.00 35,324.45 35,245.05 35,307.05 0.0K
09:17 35,318.45 35,320.75 35,281.35 35,308.20 0.0K
09:18 35,310.65 35,310.65 35,276.35 35,292.15 0.0K
09:19 35,299.90 35,326.40 35,283.65 35,294.80 0.0K
09:20 35,297.15 35,306.00 35,240.35 35,245.50 0.0K
09:21 35,246.20 35,280.70 35,200.95 35,211.95 0.0K
09:22 35,212.85 35,303.10 35,203.40 35,294.50 0.0K
09:23 35,294.70 35,295.10 35,167.05 35,167.05 0.0K
09:24 35,176.30 35,198.10 35,164.30 35,164.30 0.0K
09:25 35,167.50 35,176.95 35,142.75 35,150.90 0.0K
09:26 35,158.80 35,174.10 35,072.30 35,072.30 0.0K
09:27 35,066.30 35,085.05 35,046.70 35,077.65 0.0K
09:28 35,055.05 35,156.60 35,055.05 35,098.25 0.0K
09:29 35,096.25 35,096.25 35,017.10 35,017.10 0.0K
09:30 35,015.70 35,033.55 34,968.30 34,982.90 0.0K
09:31 34,989.35 35,035.75 34,977.65 34,977.65 0.0K
09:32 34,962.40 34,988.10 34,953.10 34,988.10 0.0K
09:33 34,991.95 34,991.95 34,963.55 34,975.45 0.0K
09:34 34,973.60 35,009.05 34,956.20 34,991.15 0.0K
09:35 34,991.90 35,008.95 34,965.00 35,001.60 0.0K
09:36 34,998.90 35,076.20 34,984.65 35,076.20 0.0K
09:37 35,119.50 35,119.50 35,044.45 35,050.60 0.0K
09:38 35,055.05 35,059.95 35,031.10 35,048.30 0.0K
09:39 35,039.35 35,047.60 35,018.65 35,044.25 0.0K
09:40 35,036.55 35,048.05 35,000.60 35,008.65 0.0K
09:41 35,011.80 35,074.30 35,004.55 35,007.95 0.0K
09:42 35,003.20 35,003.55 34,973.10 34,973.10 0.0K
09:43 34,970.55 34,981.35 34,951.05 34,962.75 0.0K
09:44 34,960.15 34,960.15 34,933.20 34,951.45 0.0K
09:45 34,950.85 34,963.80 34,905.00 34,909.90 0.0K
09:46 34,912.30 34,989.45 34,912.30 34,969.80 0.0K
09:47 34,966.25 34,966.25 34,918.20 34,918.20 0.0K
09:48 34,910.65 34,961.25 34,908.45 34,961.25 0.0K
09:49 34,953.80 34,973.15 34,936.45 34,950.80 0.0K
09:50 34,958.40 34,958.40 34,898.95 34,904.40 0.0K
09:51 34,901.90 34,960.50 34,897.90 34,960.50 0.0K
09:52 34,945.65 34,956.50 34,920.70 34,920.70 0.0K
09:53 34,913.05 34,948.35 34,912.35 34,937.45 0.0K
09:54 34,937.95 34,939.55 34,868.70 34,868.70 0.0K
09:55 34,861.05 34,879.85 34,860.30 34,867.50 0.0K
09:56 34,869.35 34,887.95 34,852.05 34,854.95 0.0K
09:57 34,854.35 34,854.60 34,824.30 34,846.70 0.0K
09:58 34,850.90 34,877.00 34,836.05 34,836.05 0.0K
09:59 34,830.35 34,830.35 34,793.90 34,794.75 0.0K
10:00 34,799.35 34,821.85 34,753.80 34,753.80 0.0K
10:01 34,753.55 34,753.55 34,736.55 34,739.25 0.0K
10:02 34,734.65 34,754.35 34,713.50 34,715.80 0.0K
10:03 34,713.10 34,713.10 34,690.15 34,700.90 0.0K
10:04 34,706.60 34,724.10 34,694.80 34,724.10 0.0K
10:05 34,720.55 34,721.50 34,698.80 34,705.40 0.0K
10:06 34,696.95 34,711.60 34,665.95 34,667.75 0.0K
10:07 34,658.70 34,680.85 34,645.95 34,668.05 0.0K
10:08 34,666.30 34,667.90 34,618.35 34,620.35 0.0K
10:09 34,617.00 34,652.50 34,617.00 34,631.20 0.0K
10:10 34,629.95 34,633.70 34,622.50 34,633.25 0.0K
10:11 34,628.85 34,654.70 34,619.80 34,654.70 0.0K
10:12 34,653.30 34,661.05 34,639.75 34,643.00 0.0K
10:13 34,644.65 34,645.85 34,626.05 34,634.10 0.0K
10:14 34,633.95 34,637.40 34,599.10 34,629.80 0.0K
10:15 34,625.50 34,692.40 34,624.05 34,654.05 0.0K
10:16 34,644.20 34,654.50 34,630.40 34,647.75 0.0K
10:17 34,649.05 34,650.35 34,607.60 34,610.95 0.0K
10:18 34,611.20 34,631.90 34,604.05 34,619.60 0.0K
10:19 34,613.95 34,690.60 34,612.20 34,690.60 0.0K
10:20 34,668.50 34,687.80 34,646.90 34,646.90 0.0K
10:21 34,643.95 34,674.90 34,622.40 34,674.90 0.0K
10:22 34,672.85 34,672.85 34,611.40 34,613.65 0.0K
10:23 34,611.95 34,611.95 34,584.10 34,610.75 0.0K
10:24 34,612.50 34,659.90 34,612.50 34,642.45 0.0K
10:25 34,637.25 34,653.50 34,628.45 34,651.30 0.0K
10:26 34,659.75 34,724.50 34,647.75 34,720.10 0.0K
10:27 34,724.05 34,758.85 34,705.90 34,754.00 0.0K
10:28 34,759.00 34,847.10 34,758.60 34,827.20 0.0K
10:29 34,829.00 34,879.15 34,828.65 34,874.90 0.0K
10:30 34,870.30 34,870.30 34,762.60 34,762.60 0.0K
10:31 34,766.50 34,769.05 34,728.65 34,729.85 0.0K
10:32 34,722.50 34,740.10 34,714.35 34,726.10 0.0K
10:33 34,733.45 34,739.45 34,656.00 34,665.65 0.0K
10:34 34,667.60 34,699.25 34,667.60 34,680.15 0.0K
10:35 34,679.45 34,705.00 34,649.70 34,649.70 0.0K
10:36 34,655.60 34,714.25 34,655.60 34,714.25 0.0K
10:37 34,721.25 34,738.05 34,713.00 34,736.05 0.0K
10:38 34,737.15 34,751.50 34,718.65 34,751.50 0.0K
10:39 34,747.25 34,765.55 34,741.70 34,741.70 0.0K
10:40 34,733.90 34,733.90 34,702.30 34,708.65 0.0K
10:41 34,707.20 34,721.25 34,685.45 34,685.45 0.0K
10:42 34,677.55 34,677.55 34,625.65 34,628.90 0.0K
10:43 34,631.45 34,651.40 34,628.30 34,651.25 0.0K
10:44 34,651.00 34,701.75 34,651.00 34,701.75 0.0K
10:45 34,694.15 34,741.10 34,690.65 34,735.75 0.0K
10:46 34,739.25 34,775.35 34,724.60 34,775.35 0.0K
10:47 34,764.95 34,764.95 34,721.60 34,741.80 0.0K
10:48 34,745.00 34,777.15 34,745.00 34,777.15 0.0K
10:49 34,764.50 34,773.65 34,747.40 34,747.40 0.0K
10:50 34,751.50 34,759.45 34,721.35 34,729.95 0.0K
10:51 34,733.80 34,746.55 34,710.75 34,742.25 0.0K
10:52 34,739.25 34,739.25 34,707.35 34,719.05 0.0K
10:53 34,713.95 34,713.95 34,695.30 34,695.30 0.0K
10:54 34,689.45 34,696.95 34,673.65 34,696.95 0.0K
10:55 34,699.80 34,710.30 34,692.15 34,692.15 0.0K
10:56 34,690.40 34,709.70 34,690.40 34,701.80 0.0K
10:57 34,705.05 34,755.65 34,702.85 34,755.65 0.0K
10:58 34,748.30 34,752.50 34,733.05 34,750.35 0.0K
10:59 34,750.75 34,786.15 34,745.70 34,776.85 0.0K
11:00 34,777.00 34,790.45 34,755.65 34,755.65 0.0K
11:01 34,759.15 34,769.55 34,753.70 34,768.40 0.0K
11:02 34,772.05 34,792.35 34,757.40 34,757.40 0.0K
11:03 34,754.75 34,754.75 34,709.60 34,716.30 0.0K
11:04 34,722.35 34,722.35 34,704.40 34,708.60 0.0K
11:05 34,712.10 34,725.45 34,683.15 34,725.45 0.0K
11:06 34,724.60 34,749.15 34,715.30 34,734.95 0.0K
11:07 34,728.00 34,754.65 34,724.15 34,724.15 0.0K
11:08 34,724.95 34,739.50 34,723.55 34,731.85 0.0K
11:09 34,723.85 34,737.45 34,723.85 34,735.20 0.0K
11:10 34,732.05 34,745.05 34,724.30 34,724.30 0.0K
11:11 34,724.00 34,724.00 34,683.60 34,685.10 0.0K
11:12 34,683.60 34,684.40 34,667.60 34,667.60 0.0K
11:13 34,666.55 34,683.70 34,654.05 34,683.70 0.0K
11:14 34,684.30 34,714.40 34,684.30 34,714.40 0.0K
11:15 34,707.05 34,707.05 34,658.30 34,663.60 0.0K
11:16 34,662.85 34,676.15 34,650.75 34,676.10 0.0K
11:17 34,669.55 34,681.65 34,658.15 34,681.65 0.0K
11:18 34,681.65 34,685.80 34,651.90 34,653.00 0.0K
11:19 34,651.45 34,651.45 34,625.80 34,635.20 0.0K
11:20 34,636.65 34,642.35 34,614.95 34,618.85 0.0K
11:21 34,617.15 34,632.75 34,616.85 34,628.95 0.0K
11:22 34,627.10 34,657.80 34,627.10 34,656.45 0.0K
11:23 34,658.60 34,691.45 34,654.75 34,675.75 0.0K
11:24 34,679.55 34,732.20 34,679.55 34,714.80 0.0K
11:25 34,717.20 34,731.35 34,715.55 34,715.55 0.0K
11:26 34,709.65 34,713.65 34,682.00 34,684.40 0.0K
11:27 34,699.95 34,704.10 34,681.20 34,703.35 0.0K
11:28 34,699.70 34,699.70 34,673.35 34,675.00 0.0K
11:29 34,674.75 34,694.30 34,673.70 34,673.70 0.0K
11:30 34,674.40 34,684.20 34,669.75 34,680.20 0.0K
11:31 34,678.45 34,682.65 34,674.70 34,676.10 0.0K
11:32 34,673.75 34,708.10 34,671.20 34,708.10 0.0K
11:33 34,707.95 34,737.40 34,707.95 34,734.50 0.0K
11:34 34,729.00 34,740.25 34,722.45 34,723.25 0.0K
11:35 34,718.70 34,718.70 34,685.65 34,692.95 0.0K
11:36 34,692.95 34,692.95 34,658.30 34,658.30 0.0K
11:37 34,654.35 34,657.60 34,648.25 34,651.65 0.0K
11:38 34,651.85 34,669.80 34,635.40 34,635.40 0.0K
11:39 34,635.10 34,659.30 34,635.10 34,659.30 0.0K
11:40 34,662.70 34,670.25 34,656.85 34,659.95 0.0K
11:41 34,661.65 34,668.00 34,659.60 34,665.70 0.0K
11:42 34,666.70 34,706.00 34,665.85 34,701.75 0.0K
11:43 34,700.25 34,700.25 34,663.70 34,665.55 0.0K
11:44 34,663.05 34,677.90 34,662.30 34,665.25 0.0K
11:45 34,666.05 34,689.90 34,664.25 34,689.90 0.0K
11:46 34,690.75 34,730.80 34,664.10 34,730.80 0.0K
11:47 34,739.45 34,743.00 34,716.90 34,733.50 0.0K
11:48 34,736.50 34,737.75 34,712.30 34,715.30 0.0K
11:49 34,708.95 34,729.55 34,706.85 34,729.55 0.0K
11:50 34,728.65 34,731.10 34,700.60 34,709.00 0.0K
11:51 34,708.80 34,735.35 34,706.10 34,732.20 0.0K
11:52 34,729.25 34,730.75 34,709.55 34,709.55 0.0K
11:53 34,708.60 34,729.70 34,706.70 34,722.85 0.0K
11:54 34,722.15 34,724.90 34,715.55 34,718.95 0.0K
11:55 34,719.65 34,719.65 34,703.95 34,713.85 0.0K
11:56 34,725.95 34,742.15 34,721.50 34,735.30 0.0K
11:57 34,723.90 34,737.55 34,712.75 34,721.90 0.0K
11:58 34,719.25 34,719.25 34,700.65 34,704.15 0.0K
11:59 34,703.25 34,705.60 34,692.35 34,697.55 0.0K
12:00 34,700.45 34,710.30 34,675.10 34,675.55 0.0K
12:01 34,675.50 34,693.30 34,674.35 34,684.20 0.0K
12:02 34,682.15 34,684.50 34,659.30 34,659.30 0.0K
12:03 34,655.15 34,660.55 34,652.35 34,652.35 0.0K
12:04 34,657.05 34,672.20 34,656.50 34,669.95 0.0K
12:05 34,668.90 34,668.90 34,652.20 34,664.50 0.0K
12:06 34,665.20 34,693.95 34,665.20 34,691.85 0.0K
12:07 34,693.00 34,727.20 34,685.25 34,727.20 0.0K
12:08 34,722.80 34,739.05 34,715.30 34,732.90 0.0K
12:09 34,732.45 34,743.80 34,713.35 34,727.55 0.0K
12:10 34,728.10 34,733.75 34,709.85 34,709.85 0.0K
12:11 34,710.40 34,717.95 34,701.50 34,702.10 0.0K
12:12 34,698.50 34,718.55 34,694.55 34,718.55 0.0K
12:13 34,724.20 34,760.90 34,724.20 34,760.90 0.0K
12:14 34,763.50 34,823.80 34,763.50 34,823.80 0.0K
12:15 34,829.60 34,832.35 34,788.10 34,788.10 0.0K
12:16 34,781.80 34,781.80 34,765.65 34,780.10 0.0K
12:17 34,780.60 34,807.35 34,775.50 34,807.35 0.0K
12:18 34,809.65 34,857.65 34,808.75 34,849.85 0.0K
12:19 34,857.45 34,890.85 34,857.45 34,859.60 0.0K
12:20 34,856.70 34,859.45 34,840.00 34,850.15 0.0K
12:21 34,852.95 34,909.00 34,852.95 34,908.75 0.0K
12:22 34,899.55 34,899.55 34,875.95 34,891.85 0.0K
12:23 34,890.40 34,928.00 34,887.35 34,925.10 0.0K
12:24 34,921.25 34,954.40 34,919.55 34,920.65 0.0K
12:25 34,921.35 34,932.15 34,921.35 34,925.20 0.0K
12:26 34,928.20 34,935.10 34,875.20 34,875.20 0.0K
12:27 34,876.70 34,900.75 34,876.70 34,890.00 0.0K
12:28 34,885.75 34,939.45 34,885.75 34,936.95 0.0K
12:29 34,929.90 34,929.90 34,908.60 34,921.55 0.0K
12:30 34,915.90 34,939.45 34,915.90 34,935.00 0.0K
12:31 34,936.65 34,959.30 34,936.40 34,959.30 0.0K
12:32 34,972.05 35,015.00 34,962.75 35,005.20 0.0K
12:33 35,006.10 35,040.90 35,003.45 35,033.85 0.0K
12:34 35,021.15 35,037.00 35,010.80 35,037.00 0.0K
12:35 35,043.55 35,067.65 35,043.55 35,056.90 0.0K
12:36 35,054.75 35,056.30 35,010.90 35,017.00 0.0K
12:37 35,012.75 35,012.75 34,982.10 34,982.10 0.0K
12:38 34,973.85 35,006.90 34,973.85 35,006.90 0.0K
12:39 35,006.65 35,009.25 34,987.85 34,993.30 0.0K
12:40 34,998.40 35,033.75 34,998.40 35,016.35 0.0K
12:41 35,013.25 35,040.95 35,013.25 35,039.65 0.0K
12:42 35,040.50 35,057.35 35,040.50 35,047.75 0.0K
12:43 35,047.00 35,061.45 35,044.90 35,061.45 0.0K
12:44 35,065.75 35,073.00 35,058.15 35,070.85 0.0K
12:45 35,073.90 35,154.50 35,073.90 35,153.85 0.0K
12:46 35,153.25 35,197.30 35,153.25 35,197.30 0.0K
12:47 35,194.85 35,203.95 35,188.65 35,202.55 0.0K
12:48 35,199.50 35,242.30 35,189.65 35,239.75 0.0K
12:49 35,241.35 35,261.55 35,241.35 35,258.25 0.0K
12:50 35,257.95 35,262.95 35,253.95 35,259.10 0.0K
12:51 35,253.50 35,253.50 35,204.00 35,211.10 0.0K
12:52 35,210.05 35,212.15 35,175.05 35,177.45 0.0K
12:53 35,190.15 35,204.65 35,188.20 35,191.50 0.0K
12:54 35,203.00 35,221.95 35,196.20 35,198.55 0.0K
12:55 35,201.90 35,220.35 35,201.90 35,213.60 0.0K
12:56 35,196.80 35,212.25 35,194.85 35,196.60 0.0K
12:57 35,197.45 35,205.95 35,180.65 35,190.80 0.0K
12:58 35,190.25 35,211.95 35,169.50 35,169.50 0.0K
12:59 35,166.75 35,176.35 35,158.00 35,174.15 0.0K
13:00 35,172.20 35,196.55 35,172.20 35,196.55 0.0K
13:01 35,201.50 35,218.85 35,199.70 35,207.05 0.0K
13:02 35,209.20 35,210.50 35,175.50 35,177.20 0.0K
13:03 35,176.35 35,200.85 35,176.35 35,199.10 0.0K
13:04 35,200.35 35,200.35 35,177.85 35,195.15 0.0K
13:05 35,198.50 35,247.45 35,198.50 35,247.45 0.0K
13:06 35,241.50 35,241.70 35,220.95 35,223.55 0.0K
13:07 35,228.40 35,248.45 35,224.70 35,248.45 0.0K
13:08 35,248.30 35,268.50 35,248.30 35,255.35 0.0K
13:09 35,257.25 35,271.10 35,257.25 35,271.05 0.0K
13:10 35,280.95 35,297.50 35,269.65 35,287.65 0.0K
13:11 35,294.95 35,306.05 35,294.95 35,301.15 0.0K
13:12 35,300.00 35,336.30 35,300.00 35,336.30 0.0K
13:13 35,338.95 35,354.70 35,337.85 35,342.70 0.0K
13:14 35,339.85 35,405.90 35,339.85 35,405.90 0.0K
13:15 35,409.35 35,442.15 35,407.20 35,424.35 0.0K
13:16 35,420.00 35,440.75 35,420.00 35,437.60 0.0K
13:17 35,440.60 35,511.05 35,440.55 35,510.25 0.0K
13:18 35,512.00 35,512.00 35,445.85 35,445.85 0.0K
13:19 35,444.95 35,475.85 35,444.95 35,462.05 0.0K
13:20 35,459.05 35,459.35 35,409.55 35,421.05 0.0K
13:21 35,412.70 35,412.70 35,381.25 35,395.25 0.0K
13:22 35,406.10 35,444.65 35,406.10 35,424.90 0.0K
13:23 35,427.20 35,464.95 35,427.20 35,464.95 0.0K
13:24 35,461.70 35,461.85 35,416.50 35,422.25 0.0K
13:25 35,433.30 35,436.70 35,425.35 35,427.90 0.0K
13:26 35,431.40 35,431.40 35,399.40 35,411.30 0.0K
13:27 35,407.65 35,426.70 35,407.65 35,411.25 0.0K
13:28 35,409.80 35,409.80 35,382.80 35,400.10 0.0K
13:29 35,404.25 35,407.35 35,354.85 35,362.10 0.0K
13:30 35,369.55 35,377.60 35,350.15 35,352.70 0.0K
13:31 35,352.55 35,360.75 35,336.95 35,340.30 0.0K
13:32 35,342.25 35,342.25 35,277.45 35,293.55 0.0K
13:33 35,290.95 35,304.40 35,278.60 35,304.15 0.0K
13:34 35,302.65 35,315.80 35,288.60 35,304.65 0.0K
13:35 35,307.55 35,339.65 35,302.30 35,332.35 0.0K
13:36 35,331.10 35,369.35 35,330.45 35,330.65 0.0K
13:37 35,328.80 35,337.95 35,321.40 35,337.75 0.0K
13:38 35,342.10 35,371.40 35,342.10 35,366.55 0.0K
13:39 35,369.35 35,369.35 35,352.50 35,354.15 0.0K
13:40 35,355.80 35,355.80 35,331.55 35,350.15 0.0K
13:41 35,350.20 35,388.85 35,349.10 35,388.85 0.0K
13:42 35,392.05 35,446.10 35,390.95 35,439.35 0.0K
13:43 35,448.00 35,448.00 35,392.85 35,396.40 0.0K
13:44 35,391.10 35,399.45 35,365.85 35,399.45 0.0K
13:45 35,402.35 35,415.65 35,400.10 35,415.65 0.0K
13:46 35,418.60 35,435.00 35,407.25 35,408.35 0.0K
13:47 35,400.60 35,405.40 35,388.75 35,395.45 0.0K
13:48 35,396.05 35,409.40 35,392.55 35,409.40 0.0K
13:49 35,420.35 35,429.60 35,413.30 35,415.55 0.0K
13:50 35,414.65 35,437.90 35,414.65 35,433.85 0.0K
13:51 35,432.00 35,469.10 35,430.15 35,434.25 0.0K
13:52 35,428.05 35,437.80 35,417.00 35,424.75 0.0K
13:53 35,429.35 35,433.20 35,404.60 35,404.70 0.0K
13:54 35,407.70 35,410.65 35,394.50 35,394.65 0.0K
13:55 35,394.95 35,395.30 35,350.10 35,353.60 0.0K
13:56 35,351.70 35,366.90 35,339.30 35,353.85 0.0K
13:57 35,352.95 35,362.35 35,341.40 35,342.90 0.0K
13:58 35,345.10 35,348.05 35,326.60 35,326.60 0.0K
13:59 35,327.30 35,337.90 35,306.70 35,306.70 0.0K
14:00 35,306.80 35,327.15 35,292.25 35,298.75 0.0K
14:01 35,300.20 35,305.65 35,282.60 35,294.25 0.0K
14:02 35,293.45 35,344.15 35,293.45 35,344.15 0.0K
14:03 35,346.85 35,358.45 35,342.95 35,349.50 0.0K
14:04 35,353.90 35,386.50 35,353.90 35,386.50 0.0K
14:05 35,388.95 35,402.30 35,370.30 35,371.40 0.0K
14:06 35,373.70 35,374.65 35,345.75 35,345.75 0.0K
14:07 35,326.90 35,326.90 35,292.35 35,292.35 0.0K
14:08 35,283.70 35,304.55 35,281.10 35,304.55 0.0K
14:09 35,307.15 35,333.25 35,307.15 35,327.35 0.0K
14:10 35,326.20 35,357.60 35,326.20 35,355.35 0.0K
14:11 35,353.10 35,404.35 35,353.10 35,375.80 0.0K
14:12 35,379.25 35,425.75 35,379.25 35,425.75 0.0K
14:13 35,425.90 35,426.35 35,409.20 35,417.45 0.0K
14:14 35,419.40 35,419.85 35,403.30 35,406.15 0.0K
14:15 35,406.00 35,410.05 35,389.65 35,389.65 0.0K
14:16 35,385.85 35,392.95 35,364.25 35,366.55 0.0K
14:17 35,368.50 35,376.50 35,364.15 35,366.70 0.0K
14:18 35,363.00 35,363.10 35,349.70 35,350.30 0.0K
14:19 35,353.95 35,363.60 35,352.40 35,361.45 0.0K
14:20 35,364.55 35,401.40 35,364.55 35,396.55 0.0K
14:21 35,392.10 35,410.20 35,391.20 35,405.15 0.0K
14:22 35,401.20 35,407.60 35,400.30 35,406.85 0.0K
14:23 35,408.35 35,440.50 35,408.35 35,426.10 0.0K
14:24 35,426.70 35,434.10 35,414.10 35,414.10 0.0K
14:25 35,418.25 35,430.95 35,417.00 35,417.00 0.0K
14:26 35,417.35 35,440.70 35,416.40 35,440.60 0.0K
14:27 35,442.40 35,468.20 35,437.25 35,460.20 0.0K
14:28 35,452.40 35,478.95 35,452.40 35,477.85 0.0K
14:29 35,475.85 35,481.95 35,457.80 35,459.00 0.0K
14:30 35,457.75 35,458.95 35,449.20 35,456.80 0.0K
14:31 35,455.60 35,460.25 35,442.40 35,451.40 0.0K
14:32 35,458.45 35,461.05 35,435.15 35,435.40 0.0K
14:33 35,434.85 35,438.85 35,413.95 35,419.50 0.0K
14:34 35,416.70 35,435.00 35,416.70 35,433.00 0.0K
14:35 35,436.30 35,480.35 35,436.30 35,475.90 0.0K
14:36 35,478.75 35,478.75 35,429.90 35,437.80 0.0K
14:37 35,439.60 35,460.40 35,439.20 35,460.40 0.0K
14:38 35,462.25 35,462.25 35,437.65 35,440.00 0.0K
14:39 35,436.40 35,446.10 35,429.85 35,443.60 0.0K
14:40 35,447.60 35,471.95 35,447.30 35,450.70 0.0K
14:41 35,458.10 35,478.40 35,457.00 35,478.40 0.0K
14:42 35,481.90 35,489.35 35,465.60 35,467.30 0.0K
14:43 35,469.05 35,484.45 35,464.95 35,473.10 0.0K
14:44 35,473.65 35,497.60 35,473.65 35,495.15 0.0K
14:45 35,498.45 35,514.15 35,492.55 35,495.00 0.0K
14:46 35,499.35 35,499.35 35,478.65 35,478.65 0.0K
14:47 35,482.00 35,483.30 35,461.80 35,466.15 0.0K
14:48 35,464.75 35,473.90 35,447.05 35,447.05 0.0K
14:49 35,442.65 35,444.75 35,424.50 35,426.15 0.0K
14:50 35,439.45 35,450.40 35,435.25 35,445.50 0.0K
14:51 35,446.15 35,474.90 35,446.15 35,472.70 0.0K
14:52 35,475.25 35,481.75 35,453.40 35,462.90 0.0K
14:53 35,464.80 35,473.15 35,452.50 35,455.90 0.0K
14:54 35,458.40 35,478.65 35,458.40 35,478.65 0.0K
14:55 35,481.20 35,496.80 35,481.20 35,495.80 0.0K
14:56 35,495.40 35,499.30 35,481.85 35,482.90 0.0K
14:57 35,475.30 35,475.30 35,459.35 35,463.90 0.0K
14:58 35,461.15 35,461.60 35,442.95 35,461.60 0.0K
14:59 35,464.85 35,476.40 35,464.85 35,475.75 0.0K
15:00 35,474.45 35,492.95 35,425.95 35,427.90 0.0K
15:01 35,436.75 35,459.45 35,404.10 35,404.10 0.0K
15:02 35,407.85 35,437.50 35,403.10 35,413.20 0.0K
15:03 35,412.10 35,433.85 35,412.10 35,427.95 0.0K
15:04 35,424.75 35,465.45 35,424.75 35,447.50 0.0K
15:05 35,448.00 35,460.15 35,437.45 35,458.55 0.0K
15:06 35,459.15 35,470.60 35,459.15 35,470.60 0.0K
15:07 35,465.45 35,467.15 35,443.50 35,447.10 0.0K
15:08 35,451.40 35,463.10 35,442.20 35,453.05 0.0K
15:09 35,454.25 35,473.20 35,454.25 35,472.80 0.0K
15:10 35,482.55 35,487.80 35,468.95 35,487.80 0.0K
15:11 35,486.85 35,488.55 35,469.25 35,469.25 0.0K
15:12 35,472.25 35,484.15 35,472.25 35,482.50 0.0K
15:13 35,482.20 35,493.30 35,482.20 35,486.60 0.0K
15:14 35,487.30 35,488.60 35,480.50 35,480.50 0.0K
15:15 35,481.90 35,486.70 35,464.80 35,464.80 0.0K
15:16 35,466.90 35,466.90 35,459.65 35,460.40 0.0K
15:17 35,458.05 35,460.55 35,451.40 35,453.45 0.0K
15:18 35,454.90 35,462.85 35,450.55 35,461.90 0.0K
15:19 35,464.85 35,464.85 35,453.50 35,453.50 0.0K
15:20 35,452.60 35,454.40 35,435.35 35,438.90 0.0K
15:21 35,442.05 35,444.85 35,437.70 35,441.30 0.0K
15:22 35,442.85 35,450.40 35,439.30 35,450.40 0.0K
15:23 35,451.80 35,456.15 35,445.55 35,453.55 0.0K
15:24 35,455.70 35,469.60 35,455.70 35,464.00 0.0K
15:25 35,466.45 35,469.95 35,459.95 35,466.00 0.0K
15:26 35,467.10 35,479.80 35,467.10 35,479.80 0.0K
15:27 35,480.40 35,480.60 35,462.70 35,470.90 0.0K
15:28 35,470.30 35,470.30 35,451.95 35,451.95 0.0K
15:29 35,453.55 35,470.15 35,453.55 35,460.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available