Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,897.65 35,897.65 35,897.65 35,897.65 0.0K
09:15 35,895.70 35,926.40 35,830.75 35,831.55 0.0K
09:16 35,830.45 35,843.20 35,812.80 35,819.70 0.0K
09:17 35,812.20 35,871.30 35,809.90 35,870.20 0.0K
09:18 35,878.45 35,878.45 35,813.25 35,813.25 0.0K
09:19 35,813.05 35,813.05 35,755.55 35,755.55 0.0K
09:20 35,756.55 35,756.55 35,701.10 35,701.10 0.0K
09:21 35,699.85 35,699.85 35,650.70 35,653.20 0.0K
09:22 35,658.05 35,665.35 35,651.30 35,665.35 0.0K
09:23 35,672.30 35,734.15 35,672.30 35,723.55 0.0K
09:24 35,723.45 35,745.20 35,723.45 35,740.25 0.0K
09:25 35,741.05 35,774.65 35,741.05 35,770.75 0.0K
09:26 35,758.25 35,758.25 35,720.00 35,720.70 0.0K
09:27 35,726.05 35,726.05 35,680.95 35,684.95 0.0K
09:28 35,687.35 35,718.35 35,687.35 35,708.75 0.0K
09:29 35,708.95 35,715.25 35,664.05 35,666.40 0.0K
09:30 35,665.10 35,671.95 35,653.75 35,669.55 0.0K
09:31 35,669.10 35,686.75 35,653.10 35,686.75 0.0K
09:32 35,694.00 35,702.25 35,651.15 35,652.50 0.0K
09:33 35,650.65 35,691.40 35,649.85 35,676.50 0.0K
09:34 35,677.20 35,677.20 35,642.10 35,642.10 0.0K
09:35 35,640.30 35,670.60 35,629.80 35,670.60 0.0K
09:36 35,672.00 35,698.45 35,664.85 35,695.60 0.0K
09:37 35,695.20 35,711.65 35,695.20 35,707.20 0.0K
09:38 35,704.20 35,738.60 35,688.30 35,738.60 0.0K
09:39 35,744.90 35,751.90 35,722.15 35,723.65 0.0K
09:40 35,723.40 35,726.70 35,710.75 35,726.70 0.0K
09:41 35,724.65 35,762.70 35,724.65 35,754.65 0.0K
09:42 35,757.80 35,760.35 35,748.85 35,751.75 0.0K
09:43 35,748.10 35,749.45 35,731.20 35,740.05 0.0K
09:44 35,748.80 35,785.50 35,748.80 35,781.00 0.0K
09:45 35,784.95 35,812.75 35,784.95 35,807.45 0.0K
09:46 35,815.45 35,834.80 35,815.45 35,830.10 0.0K
09:47 35,824.55 35,845.35 35,817.15 35,845.35 0.0K
09:48 35,848.85 35,866.55 35,848.85 35,860.20 0.0K
09:49 35,865.75 35,888.55 35,865.75 35,877.00 0.0K
09:50 35,870.80 35,870.80 35,843.95 35,849.40 0.0K
09:51 35,844.30 35,859.40 35,832.10 35,858.80 0.0K
09:52 35,857.10 35,900.75 35,857.10 35,900.75 0.0K
09:53 35,899.60 35,899.60 35,866.50 35,866.50 0.0K
09:54 35,871.20 35,881.35 35,869.70 35,871.70 0.0K
09:55 35,870.40 35,888.75 35,870.40 35,888.35 0.0K
09:56 35,890.15 35,912.85 35,890.15 35,911.15 0.0K
09:57 35,912.75 35,936.00 35,912.75 35,936.00 0.0K
09:58 35,938.05 35,961.10 35,938.05 35,959.60 0.0K
09:59 35,960.70 35,966.35 35,944.50 35,949.30 0.0K
10:00 35,951.75 35,959.15 35,944.25 35,947.45 0.0K
10:01 35,948.00 35,971.40 35,948.00 35,965.20 0.0K
10:02 35,965.00 35,966.15 35,947.50 35,957.20 0.0K
10:03 35,961.70 35,970.75 35,957.70 35,970.75 0.0K
10:04 35,970.75 35,970.75 35,948.60 35,954.90 0.0K
10:05 35,956.65 35,976.90 35,956.65 35,976.40 0.0K
10:06 35,976.90 35,978.45 35,953.50 35,953.50 0.0K
10:07 35,953.35 35,979.80 35,953.10 35,979.80 0.0K
10:08 35,982.50 35,982.50 35,973.10 35,978.00 0.0K
10:09 35,978.10 35,978.10 35,969.55 35,969.55 0.0K
10:10 35,966.20 35,968.65 35,954.25 35,967.65 0.0K
10:11 35,971.75 35,987.95 35,971.60 35,977.45 0.0K
10:12 35,978.85 35,983.50 35,968.80 35,982.75 0.0K
10:13 35,983.95 35,999.10 35,983.95 35,987.65 0.0K
10:14 35,990.20 36,011.65 35,990.20 36,011.65 0.0K
10:15 36,013.95 36,045.80 36,013.00 36,043.00 0.0K
10:16 36,039.60 36,061.55 36,039.60 36,061.55 0.0K
10:17 36,063.95 36,066.25 36,044.20 36,044.20 0.0K
10:18 36,044.15 36,049.30 36,036.20 36,049.30 0.0K
10:19 36,047.40 36,072.25 36,047.40 36,071.50 0.0K
10:20 36,069.80 36,108.55 36,069.80 36,104.35 0.0K
10:21 36,103.25 36,115.70 36,096.90 36,111.75 0.0K
10:22 36,108.10 36,111.05 36,082.65 36,082.65 0.0K
10:23 36,082.05 36,089.05 36,070.50 36,070.50 0.0K
10:24 36,066.15 36,066.15 36,041.35 36,043.20 0.0K
10:25 36,043.75 36,047.20 36,037.85 36,038.15 0.0K
10:26 36,042.10 36,049.40 36,036.15 36,043.15 0.0K
10:27 36,046.45 36,061.05 36,041.65 36,059.70 0.0K
10:28 36,060.95 36,081.05 36,060.95 36,062.05 0.0K
10:29 36,063.15 36,067.40 36,060.95 36,063.60 0.0K
10:30 36,068.30 36,087.60 36,068.10 36,087.60 0.0K
10:31 36,087.40 36,111.55 36,086.20 36,105.30 0.0K
10:32 36,101.90 36,103.95 36,088.55 36,098.65 0.0K
10:33 36,097.80 36,113.60 36,097.80 36,106.20 0.0K
10:34 36,105.35 36,110.80 36,093.95 36,107.45 0.0K
10:35 36,106.85 36,110.05 36,079.15 36,079.15 0.0K
10:36 36,079.70 36,079.70 36,069.25 36,070.25 0.0K
10:37 36,071.80 36,074.00 36,052.35 36,056.90 0.0K
10:38 36,057.40 36,060.75 36,051.05 36,054.20 0.0K
10:39 36,051.25 36,051.25 36,035.20 36,046.15 0.0K
10:40 36,050.25 36,050.85 36,035.20 36,035.40 0.0K
10:41 36,035.90 36,048.95 36,028.30 36,048.55 0.0K
10:42 36,050.15 36,071.70 36,050.15 36,060.55 0.0K
10:43 36,062.95 36,068.45 36,061.40 36,064.55 0.0K
10:44 36,066.35 36,067.70 36,060.05 36,065.25 0.0K
10:45 36,064.10 36,065.60 36,049.30 36,051.95 0.0K
10:46 36,050.90 36,063.00 36,050.45 36,061.75 0.0K
10:47 36,061.05 36,070.45 36,061.05 36,064.20 0.0K
10:48 36,063.35 36,063.35 36,041.20 36,053.25 0.0K
10:49 36,049.85 36,049.85 36,032.30 36,036.15 0.0K
10:50 36,034.80 36,035.35 36,009.65 36,017.40 0.0K
10:51 36,020.85 36,028.05 36,001.75 36,002.60 0.0K
10:52 36,004.05 36,004.05 35,966.70 35,985.05 0.0K
10:53 35,978.65 36,002.05 35,969.75 36,002.05 0.0K
10:54 35,994.10 36,002.45 35,992.90 35,996.55 0.0K
10:55 36,002.65 36,002.65 35,981.05 35,981.05 0.0K
10:56 35,980.05 35,980.05 35,964.65 35,971.85 0.0K
10:57 35,965.20 35,965.65 35,945.65 35,945.65 0.0K
10:58 35,942.90 35,942.90 35,928.50 35,942.80 0.0K
10:59 35,942.45 35,942.45 35,911.15 35,915.20 0.0K
11:00 35,915.80 35,923.15 35,908.40 35,910.45 0.0K
11:01 35,914.85 35,914.85 35,899.45 35,899.45 0.0K
11:02 35,898.05 35,904.65 35,888.15 35,900.35 0.0K
11:03 35,901.90 35,925.55 35,901.45 35,924.45 0.0K
11:04 35,923.55 35,939.25 35,923.00 35,937.75 0.0K
11:05 35,939.15 35,972.90 35,937.60 35,972.90 0.0K
11:06 35,975.55 35,976.25 35,964.25 35,975.05 0.0K
11:07 35,975.85 35,984.30 35,974.35 35,984.20 0.0K
11:08 35,981.80 35,988.80 35,977.55 35,987.05 0.0K
11:09 35,985.90 35,997.20 35,984.75 35,996.40 0.0K
11:10 35,997.10 36,002.65 35,990.30 36,002.65 0.0K
11:11 36,001.85 36,002.60 35,985.90 35,985.90 0.0K
11:12 35,986.20 35,999.05 35,986.20 35,999.05 0.0K
11:13 35,999.55 36,003.85 35,994.50 36,003.85 0.0K
11:14 36,002.45 36,002.45 35,988.50 35,993.90 0.0K
11:15 35,993.35 35,998.65 35,992.05 35,996.95 0.0K
11:16 35,995.25 35,997.65 35,967.75 35,967.95 0.0K
11:17 35,969.30 35,980.05 35,969.30 35,971.40 0.0K
11:18 35,969.40 35,969.40 35,954.95 35,960.95 0.0K
11:19 35,960.20 35,978.10 35,960.20 35,978.10 0.0K
11:20 35,980.40 35,980.40 35,965.70 35,970.20 0.0K
11:21 35,972.65 35,972.65 35,964.25 35,966.35 0.0K
11:22 35,963.00 35,967.75 35,956.65 35,967.75 0.0K
11:23 35,969.85 35,971.65 35,959.80 35,963.10 0.0K
11:24 35,962.50 35,966.55 35,958.75 35,964.20 0.0K
11:25 35,965.40 35,967.95 35,961.70 35,962.95 0.0K
11:26 35,959.30 35,968.60 35,959.30 35,966.30 0.0K
11:27 35,965.70 35,972.90 35,960.05 35,961.40 0.0K
11:28 35,953.20 35,953.20 35,927.85 35,935.55 0.0K
11:29 35,936.15 35,936.15 35,899.15 35,914.00 0.0K
11:30 35,913.15 35,935.50 35,911.35 35,933.90 0.0K
11:31 35,932.05 35,932.05 35,894.10 35,894.10 0.0K
11:32 35,894.00 35,896.25 35,879.85 35,894.00 0.0K
11:33 35,893.40 35,899.35 35,885.50 35,899.35 0.0K
11:34 35,900.25 35,916.05 35,900.25 35,916.05 0.0K
11:35 35,916.15 35,925.15 35,911.30 35,911.30 0.0K
11:36 35,912.15 35,933.90 35,912.15 35,927.25 0.0K
11:37 35,926.90 35,926.90 35,890.15 35,890.15 0.0K
11:38 35,878.55 35,883.25 35,873.20 35,874.45 0.0K
11:39 35,871.60 35,871.60 35,846.90 35,850.55 0.0K
11:40 35,849.00 35,849.00 35,817.70 35,825.80 0.0K
11:41 35,826.30 35,844.70 35,822.25 35,843.00 0.0K
11:42 35,840.90 35,851.75 35,840.90 35,851.75 0.0K
11:43 35,845.75 35,851.15 35,834.55 35,851.15 0.0K
11:44 35,850.05 35,852.65 35,841.35 35,852.50 0.0K
11:45 35,855.40 35,855.40 35,839.40 35,839.40 0.0K
11:46 35,834.80 35,834.80 35,809.45 35,823.25 0.0K
11:47 35,823.55 35,823.55 35,811.90 35,815.00 0.0K
11:48 35,815.45 35,823.90 35,807.95 35,821.95 0.0K
11:49 35,823.40 35,828.10 35,814.30 35,814.30 0.0K
11:50 35,813.75 35,849.90 35,810.90 35,849.90 0.0K
11:51 35,849.10 35,854.65 35,841.90 35,854.65 0.0K
11:52 35,855.65 35,872.30 35,855.65 35,856.00 0.0K
11:53 35,852.00 35,853.00 35,844.45 35,846.95 0.0K
11:54 35,847.30 35,852.55 35,839.70 35,839.70 0.0K
11:55 35,833.10 35,841.10 35,832.00 35,834.85 0.0K
11:56 35,835.70 35,850.05 35,830.35 35,849.30 0.0K
11:57 35,850.50 35,862.60 35,849.55 35,858.05 0.0K
11:58 35,858.30 35,883.30 35,858.30 35,883.30 0.0K
11:59 35,883.55 35,887.85 35,874.80 35,885.40 0.0K
12:00 35,885.20 35,886.85 35,866.80 35,879.35 0.0K
12:01 35,880.90 35,897.85 35,880.90 35,891.55 0.0K
12:02 35,894.90 35,900.70 35,892.10 35,894.75 0.0K
12:03 35,894.95 35,894.95 35,876.30 35,882.55 0.0K
12:04 35,879.25 35,879.40 35,871.35 35,871.35 0.0K
12:05 35,869.10 35,873.80 35,854.80 35,857.30 0.0K
12:06 35,855.65 35,867.20 35,853.15 35,865.95 0.0K
12:07 35,865.15 35,873.90 35,865.15 35,872.20 0.0K
12:08 35,875.10 35,887.60 35,868.30 35,871.55 0.0K
12:09 35,875.50 35,875.50 35,862.95 35,864.85 0.0K
12:10 35,861.35 35,867.45 35,850.75 35,858.05 0.0K
12:11 35,857.45 35,878.70 35,857.45 35,877.85 0.0K
12:12 35,878.85 35,890.65 35,877.90 35,890.65 0.0K
12:13 35,892.35 35,913.00 35,892.35 35,901.00 0.0K
12:14 35,903.15 35,915.70 35,903.15 35,910.50 0.0K
12:15 35,908.40 35,909.30 35,896.50 35,896.50 0.0K
12:16 35,896.35 35,906.10 35,895.15 35,900.15 0.0K
12:17 35,899.90 35,905.10 35,898.30 35,905.10 0.0K
12:18 35,901.25 35,909.55 35,901.25 35,903.80 0.0K
12:19 35,901.00 35,901.00 35,889.10 35,894.00 0.0K
12:20 35,896.55 35,896.55 35,890.10 35,894.60 0.0K
12:21 35,895.10 35,895.25 35,886.05 35,886.05 0.0K
12:22 35,886.30 35,886.30 35,876.10 35,877.70 0.0K
12:23 35,875.90 35,879.85 35,875.60 35,877.00 0.0K
12:24 35,876.85 35,877.70 35,872.30 35,874.70 0.0K
12:25 35,872.35 35,874.85 35,865.70 35,868.20 0.0K
12:26 35,869.50 35,881.90 35,869.50 35,879.35 0.0K
12:27 35,878.75 35,880.90 35,874.15 35,880.60 0.0K
12:28 35,877.95 35,877.95 35,859.80 35,862.35 0.0K
12:29 35,861.60 35,866.15 35,855.85 35,866.15 0.0K
12:30 35,867.80 35,869.20 35,862.45 35,864.60 0.0K
12:31 35,866.85 35,885.65 35,865.25 35,884.05 0.0K
12:32 35,886.05 35,886.70 35,880.75 35,880.75 0.0K
12:33 35,882.75 35,882.95 35,876.20 35,882.95 0.0K
12:34 35,881.20 35,881.20 35,869.85 35,869.85 0.0K
12:35 35,869.70 35,877.40 35,869.70 35,877.30 0.0K
12:36 35,876.90 35,882.15 35,876.90 35,877.05 0.0K
12:37 35,877.10 35,883.25 35,877.10 35,881.30 0.0K
12:38 35,880.45 35,886.00 35,880.45 35,884.75 0.0K
12:39 35,886.00 35,890.20 35,885.45 35,888.10 0.0K
12:40 35,887.50 35,890.50 35,887.20 35,888.15 0.0K
12:41 35,887.50 35,889.20 35,863.25 35,873.70 0.0K
12:42 35,871.55 35,876.40 35,867.60 35,875.10 0.0K
12:43 35,875.80 35,888.65 35,875.25 35,888.65 0.0K
12:44 35,888.10 35,908.05 35,888.10 35,908.05 0.0K
12:45 35,909.10 35,912.75 35,905.40 35,912.75 0.0K
12:46 35,912.55 35,937.10 35,912.00 35,936.65 0.0K
12:47 35,939.00 35,956.65 35,936.65 35,953.50 0.0K
12:48 35,955.90 35,955.90 35,947.00 35,950.70 0.0K
12:49 35,951.15 35,952.55 35,933.05 35,933.05 0.0K
12:50 35,930.45 35,932.30 35,919.55 35,925.10 0.0K
12:51 35,922.20 35,932.15 35,921.50 35,932.15 0.0K
12:52 35,930.95 35,936.75 35,928.35 35,936.75 0.0K
12:53 35,937.10 35,937.65 35,933.10 35,934.65 0.0K
12:54 35,935.90 35,938.70 35,929.45 35,931.60 0.0K
12:55 35,929.70 35,930.95 35,912.60 35,912.60 0.0K
12:56 35,912.90 35,925.10 35,911.60 35,925.10 0.0K
12:57 35,923.45 35,932.90 35,923.45 35,931.40 0.0K
12:58 35,932.05 35,941.55 35,931.95 35,941.05 0.0K
12:59 35,940.70 35,945.10 35,937.30 35,944.70 0.0K
13:00 35,946.05 35,953.55 35,944.15 35,953.55 0.0K
13:01 35,952.85 35,954.70 35,948.85 35,952.25 0.0K
13:02 35,953.35 35,956.10 35,947.00 35,949.75 0.0K
13:03 35,949.85 35,953.55 35,948.40 35,949.15 0.0K
13:04 35,950.15 35,950.15 35,942.10 35,946.70 0.0K
13:05 35,944.35 35,947.75 35,939.30 35,941.20 0.0K
13:06 35,940.70 35,953.80 35,940.70 35,953.80 0.0K
13:07 35,952.95 35,954.55 35,942.95 35,944.95 0.0K
13:08 35,944.45 35,946.35 35,938.75 35,940.90 0.0K
13:09 35,939.25 35,939.25 35,927.50 35,927.85 0.0K
13:10 35,925.70 35,925.70 35,918.85 35,922.60 0.0K
13:11 35,918.80 35,918.80 35,913.45 35,915.20 0.0K
13:12 35,914.40 35,926.85 35,914.40 35,926.85 0.0K
13:13 35,923.80 35,924.55 35,912.65 35,912.65 0.0K
13:14 35,912.90 35,913.35 35,909.15 35,912.45 0.0K
13:15 35,913.30 35,917.15 35,899.80 35,900.15 0.0K
13:16 35,899.75 35,918.40 35,897.00 35,918.40 0.0K
13:17 35,918.35 35,921.55 35,916.75 35,917.60 0.0K
13:18 35,917.05 35,920.80 35,906.20 35,907.60 0.0K
13:19 35,904.50 35,922.40 35,904.50 35,920.75 0.0K
13:20 35,918.50 35,933.10 35,918.50 35,932.60 0.0K
13:21 35,933.80 35,941.90 35,931.25 35,939.70 0.0K
13:22 35,938.45 35,938.45 35,929.65 35,936.55 0.0K
13:23 35,935.90 35,935.90 35,918.80 35,929.70 0.0K
13:24 35,930.15 35,933.50 35,927.00 35,932.40 0.0K
13:25 35,933.45 35,941.55 35,932.95 35,941.55 0.0K
13:26 35,938.80 35,946.15 35,938.80 35,939.70 0.0K
13:27 35,938.90 35,938.90 35,914.30 35,915.30 0.0K
13:28 35,915.10 35,915.10 35,907.70 35,910.30 0.0K
13:29 35,907.55 35,909.85 35,899.10 35,899.10 0.0K
13:30 35,900.65 35,915.70 35,900.65 35,915.70 0.0K
13:31 35,912.65 35,921.95 35,905.90 35,920.30 0.0K
13:32 35,922.10 35,936.55 35,922.10 35,935.95 0.0K
13:33 35,934.55 35,936.55 35,924.30 35,936.55 0.0K
13:34 35,936.85 35,940.15 35,932.35 35,937.75 0.0K
13:35 35,936.80 35,938.95 35,929.80 35,932.25 0.0K
13:36 35,931.55 35,937.15 35,930.10 35,936.45 0.0K
13:37 35,934.85 35,948.20 35,934.85 35,946.85 0.0K
13:38 35,947.75 35,955.05 35,946.30 35,947.05 0.0K
13:39 35,946.70 35,949.00 35,945.00 35,949.00 0.0K
13:40 35,948.95 35,951.55 35,946.60 35,949.25 0.0K
13:41 35,950.15 35,953.75 35,945.35 35,953.75 0.0K
13:42 35,954.30 35,954.55 35,939.90 35,942.75 0.0K
13:43 35,942.15 35,943.85 35,926.75 35,926.75 0.0K
13:44 35,926.80 35,927.75 35,917.60 35,919.15 0.0K
13:45 35,917.50 35,917.50 35,902.80 35,904.95 0.0K
13:46 35,902.05 35,902.05 35,882.80 35,894.10 0.0K
13:47 35,892.90 35,900.85 35,892.90 35,899.15 0.0K
13:48 35,898.55 35,898.55 35,876.85 35,879.10 0.0K
13:49 35,879.00 35,879.60 35,872.35 35,873.30 0.0K
13:50 35,871.25 35,888.90 35,868.65 35,888.90 0.0K
13:51 35,886.50 35,889.85 35,884.75 35,889.80 0.0K
13:52 35,890.90 35,893.80 35,889.60 35,890.30 0.0K
13:53 35,888.70 35,897.95 35,888.70 35,897.95 0.0K
13:54 35,898.40 35,898.55 35,892.85 35,894.05 0.0K
13:55 35,894.65 35,910.85 35,891.95 35,910.85 0.0K
13:56 35,911.70 35,911.70 35,903.05 35,903.40 0.0K
13:57 35,902.90 35,902.90 35,895.10 35,900.90 0.0K
13:58 35,903.80 35,909.60 35,899.60 35,909.60 0.0K
13:59 35,909.50 35,909.95 35,897.50 35,897.50 0.0K
14:00 35,897.60 35,905.65 35,897.60 35,904.95 0.0K
14:01 35,904.10 35,921.75 35,904.10 35,920.60 0.0K
14:02 35,921.90 35,931.05 35,921.90 35,929.15 0.0K
14:03 35,930.70 35,941.05 35,930.70 35,932.95 0.0K
14:04 35,932.75 35,934.35 35,922.70 35,922.70 0.0K
14:05 35,920.80 35,924.30 35,911.35 35,911.35 0.0K
14:06 35,908.80 35,912.85 35,905.80 35,910.20 0.0K
14:07 35,906.65 35,909.65 35,885.95 35,887.55 0.0K
14:08 35,886.50 35,892.55 35,886.50 35,888.70 0.0K
14:09 35,888.25 35,890.95 35,883.80 35,887.45 0.0K
14:10 35,887.75 35,887.75 35,861.70 35,865.95 0.0K
14:11 35,866.25 35,868.35 35,856.30 35,859.75 0.0K
14:12 35,858.75 35,868.80 35,858.30 35,865.65 0.0K
14:13 35,864.80 35,873.60 35,864.75 35,871.00 0.0K
14:14 35,871.55 35,875.75 35,869.90 35,875.25 0.0K
14:15 35,873.10 35,873.10 35,841.80 35,841.80 0.0K
14:16 35,839.85 35,847.05 35,837.30 35,845.65 0.0K
14:17 35,847.35 35,849.50 35,840.80 35,840.80 0.0K
14:18 35,844.70 35,844.70 35,822.15 35,822.15 0.0K
14:19 35,820.65 35,825.45 35,807.80 35,807.80 0.0K
14:20 35,806.75 35,809.15 35,793.30 35,793.50 0.0K
14:21 35,793.90 35,798.25 35,787.10 35,787.10 0.0K
14:22 35,788.55 35,797.40 35,786.15 35,797.40 0.0K
14:23 35,797.65 35,797.65 35,785.25 35,786.30 0.0K
14:24 35,779.20 35,782.05 35,761.70 35,780.45 0.0K
14:25 35,778.75 35,785.85 35,774.55 35,777.45 0.0K
14:26 35,775.35 35,782.40 35,772.90 35,782.40 0.0K
14:27 35,782.45 35,797.65 35,782.45 35,797.65 0.0K
14:28 35,800.45 35,806.75 35,792.55 35,792.55 0.0K
14:29 35,792.45 35,792.45 35,786.35 35,788.95 0.0K
14:30 35,786.50 35,795.30 35,780.25 35,781.95 0.0K
14:31 35,784.45 35,796.15 35,783.50 35,796.15 0.0K
14:32 35,796.90 35,801.20 35,794.15 35,800.60 0.0K
14:33 35,798.20 35,810.50 35,794.45 35,805.80 0.0K
14:34 35,803.55 35,806.60 35,800.50 35,800.55 0.0K
14:35 35,799.80 35,799.80 35,782.45 35,782.45 0.0K
14:36 35,780.60 35,790.10 35,780.20 35,790.05 0.0K
14:37 35,788.30 35,797.50 35,787.95 35,793.70 0.0K
14:38 35,792.35 35,796.05 35,791.10 35,792.30 0.0K
14:39 35,795.05 35,802.95 35,792.30 35,798.80 0.0K
14:40 35,797.60 35,810.70 35,797.60 35,810.70 0.0K
14:41 35,814.35 35,834.65 35,810.90 35,834.55 0.0K
14:42 35,830.90 35,833.45 35,818.70 35,821.00 0.0K
14:43 35,817.30 35,821.65 35,814.25 35,821.40 0.0K
14:44 35,825.25 35,828.00 35,822.00 35,822.00 0.0K
14:45 35,821.20 35,832.80 35,819.85 35,832.80 0.0K
14:46 35,833.25 35,836.50 35,827.40 35,827.40 0.0K
14:47 35,826.65 35,826.65 35,815.60 35,815.60 0.0K
14:48 35,814.70 35,817.95 35,808.45 35,810.60 0.0K
14:49 35,811.60 35,811.60 35,790.10 35,790.10 0.0K
14:50 35,788.30 35,806.30 35,783.70 35,799.60 0.0K
14:51 35,798.45 35,813.75 35,798.45 35,812.75 0.0K
14:52 35,811.25 35,811.80 35,797.70 35,800.60 0.0K
14:53 35,802.55 35,803.90 35,798.15 35,800.80 0.0K
14:54 35,801.45 35,803.90 35,790.75 35,791.20 0.0K
14:55 35,789.85 35,791.80 35,787.35 35,790.10 0.0K
14:56 35,788.15 35,797.50 35,787.50 35,794.85 0.0K
14:57 35,795.10 35,804.80 35,789.10 35,804.80 0.0K
14:58 35,803.15 35,803.50 35,777.90 35,780.10 0.0K
14:59 35,780.60 35,780.60 35,769.55 35,771.75 0.0K
15:00 35,774.60 35,774.60 35,750.75 35,750.75 0.0K
15:01 35,750.10 35,753.75 35,737.10 35,737.10 0.0K
15:02 35,734.05 35,735.25 35,730.50 35,734.55 0.0K
15:03 35,735.45 35,757.10 35,735.45 35,743.10 0.0K
15:04 35,740.95 35,745.70 35,739.20 35,745.20 0.0K
15:05 35,746.45 35,747.65 35,739.70 35,745.35 0.0K
15:06 35,745.95 35,753.00 35,742.15 35,742.15 0.0K
15:07 35,739.80 35,739.80 35,716.70 35,716.70 0.0K
15:08 35,716.90 35,766.25 35,716.60 35,757.15 0.0K
15:09 35,748.80 35,760.25 35,744.70 35,759.75 0.0K
15:10 35,768.75 35,779.20 35,756.25 35,756.25 0.0K
15:11 35,757.40 35,763.25 35,754.10 35,755.70 0.0K
15:12 35,753.55 35,755.65 35,749.55 35,749.75 0.0K
15:13 35,750.35 35,750.35 35,736.85 35,742.90 0.0K
15:14 35,737.95 35,750.20 35,737.95 35,741.25 0.0K
15:15 35,739.95 35,752.25 35,735.85 35,752.25 0.0K
15:16 35,751.20 35,751.20 35,733.50 35,733.50 0.0K
15:17 35,734.90 35,758.15 35,734.30 35,754.55 0.0K
15:18 35,753.05 35,753.95 35,740.60 35,743.35 0.0K
15:19 35,745.35 35,750.30 35,741.60 35,749.70 0.0K
15:20 35,750.00 35,766.30 35,747.00 35,753.35 0.0K
15:21 35,754.10 35,769.40 35,754.10 35,765.05 0.0K
15:22 35,763.80 35,765.15 35,758.20 35,758.90 0.0K
15:23 35,756.25 35,756.25 35,748.00 35,750.15 0.0K
15:24 35,749.60 35,750.20 35,740.60 35,741.40 0.0K
15:25 35,742.65 35,751.75 35,741.70 35,743.90 0.0K
15:26 35,744.35 35,744.45 35,735.95 35,737.60 0.0K
15:27 35,735.35 35,743.70 35,732.20 35,732.20 0.0K
15:28 35,732.80 35,734.10 35,727.40 35,730.05 0.0K
15:29 35,731.15 35,735.30 35,717.55 35,735.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available