Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,141.15 41,141.15 41,141.15 41,141.15 0.0K
09:15 41,125.25 41,196.90 41,103.25 41,194.60 0.0K
09:16 41,179.10 41,179.10 41,133.95 41,172.20 0.0K
09:17 41,179.35 41,226.50 41,179.35 41,195.00 0.0K
09:18 41,187.10 41,228.70 41,187.10 41,212.85 0.0K
09:19 41,214.30 41,228.85 41,202.15 41,224.50 0.0K
09:20 41,222.95 41,222.95 41,193.50 41,215.60 0.0K
09:21 41,213.85 41,225.20 41,203.20 41,209.95 0.0K
09:22 41,214.00 41,214.00 41,176.95 41,184.65 0.0K
09:23 41,184.95 41,185.65 41,145.95 41,154.30 0.0K
09:24 41,154.85 41,154.85 41,136.95 41,138.30 0.0K
09:25 41,133.40 41,146.75 41,122.05 41,122.05 0.0K
09:26 41,117.35 41,134.85 41,097.10 41,134.85 0.0K
09:27 41,134.05 41,143.65 41,109.00 41,116.65 0.0K
09:28 41,112.45 41,114.25 41,089.85 41,106.15 0.0K
09:29 41,107.70 41,109.05 41,092.65 41,105.70 0.0K
09:30 41,092.15 41,092.15 41,069.65 41,070.10 0.0K
09:31 41,075.85 41,075.85 41,047.50 41,072.00 0.0K
09:32 41,073.70 41,124.00 41,073.70 41,122.50 0.0K
09:33 41,127.20 41,186.60 41,118.05 41,186.60 0.0K
09:34 41,184.50 41,184.50 41,145.10 41,145.10 0.0K
09:35 41,134.75 41,134.75 41,105.60 41,107.30 0.0K
09:36 41,113.60 41,144.35 41,113.60 41,144.35 0.0K
09:37 41,142.55 41,142.55 41,111.05 41,111.05 0.0K
09:38 41,105.50 41,106.95 41,092.40 41,092.40 0.0K
09:39 41,097.15 41,097.15 41,057.20 41,064.35 0.0K
09:40 41,064.95 41,126.05 41,062.70 41,126.05 0.0K
09:41 41,128.30 41,139.40 41,127.75 41,135.90 0.0K
09:42 41,137.70 41,140.65 41,126.30 41,140.65 0.0K
09:43 41,140.00 41,153.85 41,129.45 41,132.05 0.0K
09:44 41,131.70 41,131.70 41,101.60 41,104.90 0.0K
09:45 41,108.65 41,108.65 41,070.65 41,090.25 0.0K
09:46 41,074.15 41,074.15 41,036.15 41,037.50 0.0K
09:47 41,038.95 41,040.65 41,021.50 41,032.80 0.0K
09:48 41,031.20 41,052.65 41,024.10 41,042.15 0.0K
09:49 41,040.55 41,052.20 41,038.90 41,041.80 0.0K
09:50 41,037.20 41,066.95 41,037.20 41,057.25 0.0K
09:51 41,061.70 41,097.30 41,061.70 41,068.90 0.0K
09:52 41,066.95 41,081.30 41,065.20 41,078.05 0.0K
09:53 41,080.45 41,085.35 41,045.60 41,046.15 0.0K
09:54 41,047.65 41,051.05 41,034.85 41,048.50 0.0K
09:55 41,050.10 41,050.10 41,032.25 41,036.75 0.0K
09:56 41,035.45 41,050.65 41,024.40 41,024.40 0.0K
09:57 41,024.00 41,034.90 41,012.50 41,012.50 0.0K
09:58 41,005.30 41,005.30 40,985.55 40,985.60 0.0K
09:59 40,986.40 41,013.95 40,979.10 41,013.95 0.0K
10:00 41,004.05 41,004.05 40,977.05 40,987.90 0.0K
10:01 40,994.00 41,034.60 40,991.60 41,034.60 0.0K
10:02 41,039.30 41,056.95 41,035.20 41,046.05 0.0K
10:03 41,048.60 41,083.45 41,039.30 41,081.70 0.0K
10:04 41,080.80 41,090.70 41,071.60 41,086.30 0.0K
10:05 41,081.40 41,081.40 41,047.50 41,047.50 0.0K
10:06 41,048.35 41,050.25 41,013.75 41,017.75 0.0K
10:07 41,019.95 41,039.95 41,010.90 41,024.95 0.0K
10:08 41,025.60 41,051.70 41,024.35 41,044.85 0.0K
10:09 41,046.55 41,060.40 41,046.10 41,057.10 0.0K
10:10 41,054.75 41,059.35 41,044.20 41,059.35 0.0K
10:11 41,061.35 41,076.40 41,060.50 41,069.95 0.0K
10:12 41,067.40 41,088.95 41,066.20 41,084.95 0.0K
10:13 41,082.30 41,089.15 41,065.40 41,089.15 0.0K
10:14 41,089.55 41,094.60 41,077.45 41,094.60 0.0K
10:15 41,099.75 41,104.40 41,089.05 41,100.75 0.0K
10:16 41,104.20 41,106.05 41,098.25 41,105.60 0.0K
10:17 41,103.90 41,103.90 41,078.70 41,078.70 0.0K
10:18 41,081.60 41,086.35 41,074.85 41,086.35 0.0K
10:19 41,089.20 41,103.70 41,089.20 41,103.70 0.0K
10:20 41,103.75 41,122.80 41,098.55 41,122.80 0.0K
10:21 41,121.55 41,140.90 41,120.10 41,140.25 0.0K
10:22 41,143.20 41,155.15 41,143.20 41,155.15 0.0K
10:23 41,155.15 41,155.15 41,131.40 41,133.50 0.0K
10:24 41,134.30 41,155.70 41,134.30 41,153.75 0.0K
10:25 41,154.55 41,164.30 41,149.65 41,160.35 0.0K
10:26 41,160.85 41,172.95 41,158.05 41,164.85 0.0K
10:27 41,167.40 41,167.40 41,160.55 41,167.40 0.0K
10:28 41,167.65 41,167.65 41,143.65 41,147.40 0.0K
10:29 41,146.50 41,166.05 41,146.50 41,162.35 0.0K
10:30 41,164.25 41,181.20 41,163.85 41,166.40 0.0K
10:31 41,167.00 41,190.15 41,164.85 41,187.15 0.0K
10:32 41,188.85 41,208.75 41,187.80 41,206.45 0.0K
10:33 41,209.25 41,209.25 41,193.05 41,200.80 0.0K
10:34 41,204.00 41,209.25 41,193.50 41,193.50 0.0K
10:35 41,193.05 41,196.70 41,181.05 41,183.25 0.0K
10:36 41,180.40 41,191.75 41,180.40 41,191.75 0.0K
10:37 41,191.70 41,194.60 41,184.95 41,189.10 0.0K
10:38 41,187.95 41,187.95 41,172.15 41,174.00 0.0K
10:39 41,173.65 41,173.65 41,151.10 41,153.05 0.0K
10:40 41,151.20 41,154.95 41,148.65 41,152.85 0.0K
10:41 41,153.10 41,153.10 41,145.80 41,149.65 0.0K
10:42 41,155.20 41,160.00 41,138.35 41,140.50 0.0K
10:43 41,139.65 41,145.05 41,134.60 41,138.20 0.0K
10:44 41,139.65 41,150.70 41,139.65 41,150.70 0.0K
10:45 41,153.30 41,153.40 41,146.05 41,150.45 0.0K
10:46 41,150.15 41,151.65 41,129.55 41,131.80 0.0K
10:47 41,131.85 41,152.35 41,126.25 41,152.35 0.0K
10:48 41,154.95 41,157.60 41,143.15 41,145.10 0.0K
10:49 41,142.20 41,146.15 41,141.15 41,144.50 0.0K
10:50 41,146.55 41,150.00 41,130.85 41,130.85 0.0K
10:51 41,128.30 41,144.30 41,119.75 41,144.30 0.0K
10:52 41,144.30 41,147.85 41,140.65 41,142.70 0.0K
10:53 41,141.45 41,149.35 41,141.45 41,149.35 0.0K
10:54 41,148.95 41,148.95 41,143.40 41,148.25 0.0K
10:55 41,149.90 41,149.90 41,140.30 41,144.10 0.0K
10:56 41,142.80 41,149.65 41,142.80 41,149.50 0.0K
10:57 41,147.25 41,162.40 41,146.55 41,162.40 0.0K
10:58 41,165.40 41,165.40 41,153.90 41,160.90 0.0K
10:59 41,156.75 41,158.60 41,148.65 41,148.65 0.0K
11:00 41,152.50 41,169.25 41,152.50 41,164.65 0.0K
11:01 41,166.20 41,166.75 41,158.10 41,164.80 0.0K
11:02 41,162.55 41,173.75 41,160.95 41,172.30 0.0K
11:03 41,172.90 41,177.65 41,170.65 41,177.05 0.0K
11:04 41,176.65 41,183.40 41,174.50 41,181.65 0.0K
11:05 41,181.25 41,182.95 41,163.90 41,164.85 0.0K
11:06 41,161.70 41,162.95 41,155.30 41,160.40 0.0K
11:07 41,159.50 41,162.90 41,157.30 41,158.65 0.0K
11:08 41,158.90 41,158.90 41,115.10 41,115.10 0.0K
11:09 41,115.05 41,115.05 41,099.45 41,103.25 0.0K
11:10 41,102.10 41,102.10 41,090.75 41,093.75 0.0K
11:11 41,096.30 41,108.55 41,095.10 41,108.55 0.0K
11:12 41,106.35 41,117.20 41,106.35 41,117.20 0.0K
11:13 41,117.85 41,117.85 41,085.70 41,087.60 0.0K
11:14 41,085.25 41,091.15 41,081.10 41,090.25 0.0K
11:15 41,090.30 41,097.30 41,088.20 41,096.30 0.0K
11:16 41,097.80 41,117.35 41,095.20 41,117.35 0.0K
11:17 41,119.50 41,120.20 41,112.40 41,112.40 0.0K
11:18 41,109.20 41,109.20 41,079.90 41,079.90 0.0K
11:19 41,075.05 41,080.40 41,075.05 41,079.50 0.0K
11:20 41,079.65 41,081.00 41,073.75 41,075.50 0.0K
11:21 41,076.45 41,078.00 41,069.20 41,076.30 0.0K
11:22 41,075.65 41,093.25 41,075.65 41,090.30 0.0K
11:23 41,089.55 41,092.70 41,081.50 41,084.55 0.0K
11:24 41,085.45 41,093.05 41,081.85 41,085.15 0.0K
11:25 41,084.25 41,096.95 41,084.25 41,094.20 0.0K
11:26 41,090.60 41,092.55 41,086.55 41,088.95 0.0K
11:27 41,088.50 41,089.85 41,080.00 41,087.00 0.0K
11:28 41,085.20 41,087.40 41,076.75 41,080.55 0.0K
11:29 41,079.60 41,091.70 41,078.40 41,088.00 0.0K
11:30 41,089.35 41,089.35 41,055.60 41,055.60 0.0K
11:31 41,055.70 41,056.55 41,048.95 41,056.55 0.0K
11:32 41,058.60 41,058.60 41,031.70 41,031.70 0.0K
11:33 41,031.45 41,040.65 41,028.65 41,038.40 0.0K
11:34 41,037.95 41,057.00 41,036.95 41,052.80 0.0K
11:35 41,055.50 41,057.35 41,047.25 41,055.35 0.0K
11:36 41,056.20 41,062.45 41,043.20 41,043.20 0.0K
11:37 41,044.50 41,056.65 41,041.55 41,051.25 0.0K
11:38 41,051.90 41,051.90 41,035.95 41,038.45 0.0K
11:39 41,040.35 41,041.10 41,014.15 41,019.90 0.0K
11:40 41,016.35 41,018.05 41,010.70 41,014.85 0.0K
11:41 41,016.60 41,021.05 41,011.85 41,014.65 0.0K
11:42 41,014.40 41,015.50 41,001.85 41,002.95 0.0K
11:43 41,004.70 41,010.55 40,999.70 41,002.45 0.0K
11:44 41,001.45 41,001.45 40,961.55 40,969.40 0.0K
11:45 40,970.80 40,988.00 40,970.70 40,977.90 0.0K
11:46 40,977.35 40,985.95 40,972.45 40,985.95 0.0K
11:47 40,989.50 40,995.20 40,986.70 40,989.70 0.0K
11:48 40,989.25 40,990.60 40,981.05 40,981.05 0.0K
11:49 40,981.00 41,011.70 40,980.80 41,011.70 0.0K
11:50 41,010.20 41,010.20 40,994.50 40,996.05 0.0K
11:51 40,999.90 41,007.55 40,990.90 41,007.55 0.0K
11:52 41,008.35 41,028.00 41,008.35 41,026.25 0.0K
11:53 41,026.65 41,030.75 41,021.60 41,030.75 0.0K
11:54 41,030.05 41,034.00 41,026.70 41,027.10 0.0K
11:55 41,027.80 41,027.80 41,017.00 41,017.75 0.0K
11:56 41,016.55 41,022.20 41,009.90 41,010.70 0.0K
11:57 41,010.45 41,015.05 41,004.25 41,014.30 0.0K
11:58 41,012.10 41,022.30 41,012.10 41,022.30 0.0K
11:59 41,019.55 41,022.05 41,009.75 41,009.75 0.0K
12:00 41,013.35 41,022.30 41,005.80 41,006.85 0.0K
12:01 41,008.80 41,008.80 40,998.30 40,999.55 0.0K
12:02 41,000.60 41,001.40 40,986.45 40,987.60 0.0K
12:03 40,988.25 40,992.65 40,987.05 40,990.65 0.0K
12:04 40,992.65 41,005.80 40,990.00 40,990.00 0.0K
12:05 40,991.45 40,998.70 40,991.15 40,993.05 0.0K
12:06 40,992.20 41,004.95 40,991.05 41,004.95 0.0K
12:07 41,004.00 41,022.55 41,004.00 41,021.10 0.0K
12:08 41,016.55 41,019.90 41,008.85 41,016.05 0.0K
12:09 41,015.90 41,019.25 41,013.05 41,014.70 0.0K
12:10 41,016.45 41,016.45 41,003.55 41,010.95 0.0K
12:11 41,011.40 41,015.15 41,008.00 41,011.10 0.0K
12:12 41,007.35 41,009.25 40,984.45 40,984.50 0.0K
12:13 40,993.05 41,007.40 40,992.75 41,004.45 0.0K
12:14 41,004.10 41,005.70 40,998.25 41,002.00 0.0K
12:15 40,999.85 41,005.45 40,995.95 41,005.00 0.0K
12:16 41,004.95 41,005.55 40,997.50 41,000.30 0.0K
12:17 40,997.00 40,999.25 40,995.40 40,996.60 0.0K
12:18 40,998.55 40,999.50 40,991.60 40,997.85 0.0K
12:19 40,990.60 40,991.15 40,977.60 40,980.90 0.0K
12:20 40,988.45 40,994.55 40,988.45 40,993.85 0.0K
12:21 40,993.95 40,997.90 40,987.05 40,997.90 0.0K
12:22 40,998.20 41,013.95 40,995.65 41,013.95 0.0K
12:23 41,013.00 41,029.55 41,010.05 41,029.55 0.0K
12:24 41,033.20 41,043.00 41,033.20 41,036.05 0.0K
12:25 41,035.15 41,035.15 41,020.55 41,028.35 0.0K
12:26 41,029.45 41,029.75 41,014.15 41,017.10 0.0K
12:27 41,017.15 41,017.15 41,006.20 41,008.75 0.0K
12:28 41,010.30 41,010.30 40,998.25 40,998.40 0.0K
12:29 40,996.55 41,005.05 40,994.70 41,005.05 0.0K
12:30 41,003.10 41,015.05 40,999.75 41,013.50 0.0K
12:31 41,014.05 41,043.30 41,014.05 41,036.60 0.0K
12:32 41,037.70 41,047.15 41,036.20 41,046.20 0.0K
12:33 41,045.60 41,045.95 41,038.50 41,042.65 0.0K
12:34 41,040.90 41,040.90 41,016.40 41,017.40 0.0K
12:35 41,015.80 41,015.80 40,986.00 40,990.05 0.0K
12:36 40,989.25 40,997.20 40,989.00 40,993.40 0.0K
12:37 40,993.10 41,005.20 40,990.45 41,002.90 0.0K
12:38 41,002.50 41,002.75 40,994.45 40,994.95 0.0K
12:39 40,994.75 40,995.10 40,983.35 40,983.35 0.0K
12:40 40,986.50 40,986.50 40,977.70 40,979.60 0.0K
12:41 40,980.10 40,999.15 40,980.10 40,997.70 0.0K
12:42 40,999.45 40,999.45 40,990.85 40,993.95 0.0K
12:43 40,994.50 40,994.50 40,962.35 40,965.45 0.0K
12:44 40,970.50 40,982.10 40,970.50 40,978.75 0.0K
12:45 40,980.85 40,981.10 40,971.70 40,972.75 0.0K
12:46 40,974.95 40,978.65 40,968.50 40,972.90 0.0K
12:47 40,972.20 40,994.10 40,972.20 40,990.55 0.0K
12:48 40,990.95 40,996.45 40,990.25 40,994.35 0.0K
12:49 40,996.95 40,998.00 40,993.45 40,996.05 0.0K
12:50 40,994.55 40,995.85 40,989.50 40,990.35 0.0K
12:51 40,989.85 40,994.95 40,987.60 40,994.95 0.0K
12:52 40,998.40 41,006.85 40,997.05 41,001.15 0.0K
12:53 41,003.95 41,014.65 40,998.45 41,013.55 0.0K
12:54 41,013.10 41,021.20 41,012.25 41,021.20 0.0K
12:55 41,021.20 41,030.95 41,012.00 41,030.95 0.0K
12:56 41,034.70 41,037.90 41,033.05 41,034.10 0.0K
12:57 41,033.65 41,033.65 41,024.95 41,024.95 0.0K
12:58 41,028.60 41,028.60 41,011.80 41,022.35 0.0K
12:59 41,021.75 41,021.75 41,011.30 41,013.20 0.0K
13:00 41,012.40 41,013.95 41,002.65 41,004.80 0.0K
13:01 41,004.55 41,004.55 40,993.90 41,002.85 0.0K
13:02 41,005.75 41,009.60 40,989.85 40,990.10 0.0K
13:03 40,990.60 41,002.70 40,990.60 41,002.70 0.0K
13:04 40,999.80 41,000.25 40,991.25 40,993.65 0.0K
13:05 40,992.50 41,016.90 40,991.15 41,016.90 0.0K
13:06 41,021.70 41,037.00 41,017.80 41,037.00 0.0K
13:07 41,036.75 41,054.20 41,036.75 41,048.65 0.0K
13:08 41,049.90 41,055.95 41,046.35 41,047.15 0.0K
13:09 41,043.40 41,045.90 41,038.35 41,040.50 0.0K
13:10 41,039.20 41,039.20 41,023.45 41,025.65 0.0K
13:11 41,024.30 41,030.65 41,023.15 41,026.95 0.0K
13:12 41,025.85 41,039.00 41,022.60 41,036.30 0.0K
13:13 41,041.35 41,051.95 41,041.35 41,050.70 0.0K
13:14 41,050.95 41,054.55 41,045.65 41,048.60 0.0K
13:15 41,048.35 41,050.90 41,043.60 41,045.60 0.0K
13:16 41,044.30 41,049.05 41,040.80 41,048.90 0.0K
13:17 41,048.00 41,051.35 41,045.85 41,050.30 0.0K
13:18 41,051.00 41,054.15 41,039.75 41,039.75 0.0K
13:19 41,037.85 41,042.15 41,033.60 41,040.45 0.0K
13:20 41,041.25 41,043.30 41,035.95 41,039.20 0.0K
13:21 41,038.30 41,038.30 41,024.90 41,030.90 0.0K
13:22 41,033.55 41,033.55 41,028.20 41,033.25 0.0K
13:23 41,033.75 41,046.65 41,030.80 41,046.65 0.0K
13:24 41,046.35 41,048.10 41,043.00 41,045.55 0.0K
13:25 41,045.25 41,052.95 41,036.70 41,052.95 0.0K
13:26 41,053.65 41,063.10 41,053.65 41,063.10 0.0K
13:27 41,060.80 41,062.25 41,053.85 41,053.85 0.0K
13:28 41,055.85 41,065.40 41,055.85 41,060.10 0.0K
13:29 41,060.30 41,060.60 41,052.55 41,054.90 0.0K
13:30 41,056.30 41,066.00 41,056.30 41,061.75 0.0K
13:31 41,057.30 41,077.20 41,055.60 41,076.05 0.0K
13:32 41,077.05 41,080.70 41,070.25 41,075.00 0.0K
13:33 41,073.40 41,075.50 41,061.75 41,061.75 0.0K
13:34 41,063.75 41,063.75 41,054.50 41,056.65 0.0K
13:35 41,055.85 41,056.85 41,049.05 41,050.45 0.0K
13:36 41,051.30 41,056.50 41,046.90 41,049.00 0.0K
13:37 41,044.15 41,044.15 41,031.55 41,035.50 0.0K
13:38 41,037.55 41,037.55 40,995.95 40,995.95 0.0K
13:39 41,000.10 41,013.75 41,000.10 41,008.60 0.0K
13:40 41,006.55 41,011.85 41,003.90 41,006.65 0.0K
13:41 41,007.70 41,010.05 41,004.00 41,010.00 0.0K
13:42 41,012.15 41,027.10 41,012.15 41,027.10 0.0K
13:43 41,027.30 41,034.30 41,026.65 41,033.70 0.0K
13:44 41,034.15 41,045.15 41,033.15 41,043.60 0.0K
13:45 41,045.55 41,049.65 41,042.35 41,048.45 0.0K
13:46 41,048.55 41,049.55 41,039.65 41,045.85 0.0K
13:47 41,046.50 41,046.50 41,032.50 41,034.75 0.0K
13:48 41,035.50 41,040.60 41,028.75 41,035.10 0.0K
13:49 41,035.15 41,036.45 41,031.45 41,031.45 0.0K
13:50 41,031.20 41,031.20 41,021.45 41,025.50 0.0K
13:51 41,024.25 41,024.25 41,019.25 41,022.85 0.0K
13:52 41,021.80 41,029.50 41,021.20 41,029.50 0.0K
13:53 41,031.15 41,035.70 41,029.75 41,032.60 0.0K
13:54 41,029.70 41,031.10 41,025.95 41,027.15 0.0K
13:55 41,028.50 41,034.95 41,027.80 41,028.30 0.0K
13:56 41,028.55 41,029.35 41,020.85 41,020.85 0.0K
13:57 41,021.25 41,023.85 41,014.90 41,016.30 0.0K
13:58 41,014.70 41,015.10 41,008.25 41,010.00 0.0K
13:59 41,013.30 41,013.30 40,997.10 41,000.35 0.0K
14:00 41,002.75 41,002.75 40,997.60 40,998.90 0.0K
14:01 40,996.15 41,009.10 40,996.15 41,008.55 0.0K
14:02 41,010.45 41,011.05 40,985.35 40,985.50 0.0K
14:03 40,988.00 40,988.00 40,977.50 40,979.15 0.0K
14:04 40,979.25 40,979.25 40,970.35 40,974.25 0.0K
14:05 40,975.35 40,982.95 40,975.00 40,981.95 0.0K
14:06 40,980.65 40,987.45 40,975.90 40,986.00 0.0K
14:07 40,985.15 40,985.75 40,971.70 40,976.80 0.0K
14:08 40,979.90 40,979.90 40,968.70 40,969.10 0.0K
14:09 40,966.65 40,966.65 40,960.00 40,963.35 0.0K
14:10 40,964.00 40,975.45 40,961.95 40,975.45 0.0K
14:11 40,977.25 40,999.05 40,977.25 40,997.05 0.0K
14:12 40,999.55 41,007.15 40,995.30 40,997.40 0.0K
14:13 40,995.90 40,997.05 40,979.95 40,979.95 0.0K
14:14 40,980.05 40,982.45 40,961.60 40,964.10 0.0K
14:15 40,965.10 40,965.10 40,956.90 40,958.75 0.0K
14:16 40,960.85 40,961.25 40,955.85 40,959.60 0.0K
14:17 40,958.90 40,958.90 40,941.45 40,947.65 0.0K
14:18 40,948.40 40,953.20 40,945.60 40,946.20 0.0K
14:19 40,946.60 40,946.60 40,911.40 40,913.65 0.0K
14:20 40,913.25 40,915.90 40,906.75 40,906.80 0.0K
14:21 40,908.95 40,908.95 40,887.90 40,888.75 0.0K
14:22 40,887.85 40,890.30 40,880.30 40,890.30 0.0K
14:23 40,890.30 40,890.30 40,874.65 40,883.25 0.0K
14:24 40,884.05 40,891.10 40,881.65 40,883.05 0.0K
14:25 40,882.55 40,884.45 40,878.95 40,880.45 0.0K
14:26 40,881.90 40,881.90 40,866.65 40,866.65 0.0K
14:27 40,868.20 40,868.20 40,860.45 40,863.05 0.0K
14:28 40,859.65 40,859.65 40,848.80 40,850.85 0.0K
14:29 40,856.55 40,876.50 40,856.15 40,876.50 0.0K
14:30 40,876.20 40,876.75 40,865.45 40,866.65 0.0K
14:31 40,868.20 40,899.90 40,865.70 40,899.90 0.0K
14:32 40,900.45 40,905.75 40,895.45 40,903.15 0.0K
14:33 40,905.40 40,924.30 40,901.05 40,919.50 0.0K
14:34 40,922.85 40,924.75 40,911.00 40,911.00 0.0K
14:35 40,910.90 40,932.75 40,910.90 40,921.25 0.0K
14:36 40,920.30 40,920.30 40,903.75 40,911.15 0.0K
14:37 40,913.30 40,913.30 40,905.30 40,905.90 0.0K
14:38 40,906.60 40,906.60 40,856.85 40,856.85 0.0K
14:39 40,859.45 40,886.55 40,859.45 40,886.25 0.0K
14:40 40,886.15 40,888.05 40,868.05 40,869.20 0.0K
14:41 40,865.85 40,871.15 40,857.95 40,859.70 0.0K
14:42 40,860.70 40,865.75 40,848.25 40,848.25 0.0K
14:43 40,845.65 40,854.40 40,835.15 40,840.85 0.0K
14:44 40,842.00 40,859.80 40,841.25 40,856.65 0.0K
14:45 40,854.70 40,855.15 40,840.90 40,841.70 0.0K
14:46 40,841.30 40,866.00 40,841.30 40,866.00 0.0K
14:47 40,869.50 40,892.90 40,869.25 40,892.45 0.0K
14:48 40,894.05 40,911.15 40,891.05 40,911.15 0.0K
14:49 40,908.65 40,912.85 40,904.25 40,904.75 0.0K
14:50 40,904.05 40,935.05 40,904.05 40,934.45 0.0K
14:51 40,933.60 40,933.60 40,901.00 40,901.25 0.0K
14:52 40,901.35 40,901.35 40,890.25 40,890.25 0.0K
14:53 40,889.40 40,895.05 40,878.70 40,882.80 0.0K
14:54 40,882.75 40,882.75 40,870.45 40,872.45 0.0K
14:55 40,871.70 40,872.90 40,863.65 40,864.75 0.0K
14:56 40,864.55 40,879.45 40,864.55 40,870.15 0.0K
14:57 40,866.20 40,868.05 40,856.80 40,859.00 0.0K
14:58 40,860.20 40,878.30 40,860.20 40,860.50 0.0K
14:59 40,859.15 40,864.75 40,856.10 40,861.55 0.0K
15:00 40,854.45 40,872.85 40,845.95 40,846.55 0.0K
15:01 40,851.55 40,871.50 40,851.55 40,860.45 0.0K
15:02 40,859.45 40,880.85 40,859.45 40,876.65 0.0K
15:03 40,875.55 40,878.65 40,864.25 40,864.25 0.0K
15:04 40,864.05 40,870.80 40,845.00 40,845.65 0.0K
15:05 40,847.00 40,851.65 40,827.60 40,827.60 0.0K
15:06 40,826.75 40,830.10 40,803.80 40,803.80 0.0K
15:07 40,803.10 40,810.45 40,799.20 40,806.00 0.0K
15:08 40,806.50 40,806.50 40,770.40 40,770.40 0.0K
15:09 40,769.65 40,769.65 40,752.00 40,754.05 0.0K
15:10 40,765.10 40,765.10 40,724.95 40,728.95 0.0K
15:11 40,724.00 40,731.50 40,704.65 40,704.65 0.0K
15:12 40,701.80 40,701.80 40,688.55 40,688.55 0.0K
15:13 40,689.15 40,697.05 40,685.95 40,687.15 0.0K
15:14 40,684.75 40,690.45 40,684.75 40,686.00 0.0K
15:15 40,686.65 40,686.90 40,665.85 40,665.85 0.0K
15:16 40,672.05 40,682.60 40,670.35 40,681.10 0.0K
15:17 40,683.20 40,692.30 40,683.20 40,688.65 0.0K
15:18 40,686.50 40,686.85 40,667.40 40,667.40 0.0K
15:19 40,668.85 40,690.55 40,668.85 40,686.75 0.0K
15:20 40,687.80 40,691.35 40,674.45 40,684.55 0.0K
15:21 40,683.20 40,684.65 40,679.05 40,681.80 0.0K
15:22 40,681.20 40,688.15 40,681.05 40,686.50 0.0K
15:23 40,685.25 40,692.00 40,685.25 40,687.30 0.0K
15:24 40,687.95 40,689.40 40,681.80 40,688.05 0.0K
15:25 40,685.50 40,717.65 40,685.50 40,717.50 0.0K
15:26 40,716.10 40,716.10 40,698.70 40,706.50 0.0K
15:27 40,704.85 40,713.50 40,702.30 40,711.85 0.0K
15:28 40,713.20 40,728.65 40,712.60 40,719.20 0.0K
15:29 40,724.00 40,742.95 40,710.75 40,732.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available