Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,348.35 41,348.35 41,348.35 41,348.35 0.0K
09:15 41,339.20 41,339.20 41,213.50 41,311.50 0.0K
09:16 41,289.60 41,307.05 41,258.85 41,299.60 0.0K
09:17 41,296.25 41,338.55 41,296.25 41,337.95 0.0K
09:18 41,334.40 41,341.15 41,325.45 41,333.20 0.0K
09:19 41,334.15 41,343.30 41,258.25 41,258.25 0.0K
09:20 41,264.80 41,315.95 41,264.80 41,304.50 0.0K
09:21 41,302.10 41,319.85 41,292.25 41,310.50 0.0K
09:22 41,302.45 41,312.50 41,300.75 41,305.90 0.0K
09:23 41,307.75 41,313.95 41,298.30 41,307.95 0.0K
09:24 41,317.20 41,317.20 41,288.10 41,298.50 0.0K
09:25 41,301.50 41,301.50 41,244.50 41,260.00 0.0K
09:26 41,260.60 41,282.15 41,252.80 41,263.15 0.0K
09:27 41,268.90 41,286.00 41,260.75 41,276.95 0.0K
09:28 41,277.90 41,278.50 41,249.90 41,278.50 0.0K
09:29 41,282.15 41,283.30 41,263.35 41,280.95 0.0K
09:30 41,282.20 41,282.80 41,249.35 41,249.35 0.0K
09:31 41,256.35 41,256.35 41,202.45 41,205.15 0.0K
09:32 41,207.30 41,209.60 41,195.90 41,199.20 0.0K
09:33 41,193.25 41,201.55 41,180.95 41,201.55 0.0K
09:34 41,206.20 41,228.30 41,206.20 41,228.30 0.0K
09:35 41,230.65 41,242.65 41,219.60 41,237.45 0.0K
09:36 41,237.55 41,237.55 41,210.45 41,211.05 0.0K
09:37 41,208.95 41,208.95 41,193.45 41,198.25 0.0K
09:38 41,196.50 41,196.50 41,178.65 41,187.25 0.0K
09:39 41,182.45 41,185.25 41,168.20 41,168.20 0.0K
09:40 41,166.75 41,176.20 41,144.65 41,167.65 0.0K
09:41 41,164.85 41,165.50 41,136.00 41,136.00 0.0K
09:42 41,127.55 41,146.60 41,123.55 41,146.60 0.0K
09:43 41,148.75 41,169.70 41,148.75 41,152.05 0.0K
09:44 41,152.70 41,154.65 41,139.95 41,142.90 0.0K
09:45 41,139.65 41,139.65 41,105.80 41,107.00 0.0K
09:46 41,096.40 41,105.70 41,081.45 41,105.70 0.0K
09:47 41,109.55 41,113.10 41,103.80 41,104.80 0.0K
09:48 41,099.15 41,099.15 41,086.20 41,090.15 0.0K
09:49 41,083.45 41,089.05 41,083.45 41,085.65 0.0K
09:50 41,085.30 41,085.30 41,055.30 41,057.05 0.0K
09:51 41,058.60 41,106.35 41,058.60 41,106.35 0.0K
09:52 41,106.50 41,106.50 41,078.05 41,082.40 0.0K
09:53 41,085.55 41,085.55 41,067.60 41,080.35 0.0K
09:54 41,086.00 41,106.10 41,086.00 41,090.80 0.0K
09:55 41,090.30 41,111.75 41,090.30 41,107.75 0.0K
09:56 41,100.55 41,117.15 41,095.00 41,117.15 0.0K
09:57 41,111.20 41,112.95 41,104.85 41,112.95 0.0K
09:58 41,109.55 41,109.55 41,067.90 41,067.90 0.0K
09:59 41,065.50 41,065.50 41,057.55 41,058.65 0.0K
10:00 41,059.25 41,064.90 41,055.90 41,055.90 0.0K
10:01 41,056.25 41,059.30 41,051.50 41,051.85 0.0K
10:02 41,048.30 41,085.70 41,042.65 41,085.70 0.0K
10:03 41,087.05 41,092.85 41,086.30 41,088.95 0.0K
10:04 41,091.50 41,101.75 41,087.15 41,099.75 0.0K
10:05 41,100.60 41,100.60 41,080.85 41,088.55 0.0K
10:06 41,085.70 41,087.75 41,072.80 41,087.75 0.0K
10:07 41,086.60 41,097.40 41,084.15 41,092.55 0.0K
10:08 41,096.50 41,104.10 41,096.50 41,104.00 0.0K
10:09 41,101.45 41,137.00 41,099.30 41,135.90 0.0K
10:10 41,136.60 41,141.45 41,125.45 41,125.45 0.0K
10:11 41,125.80 41,125.80 41,110.95 41,116.30 0.0K
10:12 41,119.95 41,135.75 41,119.95 41,127.15 0.0K
10:13 41,126.80 41,126.80 41,100.30 41,103.30 0.0K
10:14 41,104.80 41,110.75 41,087.95 41,108.65 0.0K
10:15 41,104.10 41,104.10 41,079.35 41,084.45 0.0K
10:16 41,086.20 41,088.65 41,078.45 41,082.60 0.0K
10:17 41,084.50 41,095.80 41,083.50 41,093.65 0.0K
10:18 41,094.60 41,110.35 41,093.75 41,109.15 0.0K
10:19 41,111.50 41,130.30 41,108.65 41,124.50 0.0K
10:20 41,120.95 41,120.95 41,099.60 41,101.60 0.0K
10:21 41,101.10 41,101.10 41,083.30 41,085.10 0.0K
10:22 41,088.10 41,108.15 41,084.65 41,104.85 0.0K
10:23 41,105.70 41,106.15 41,093.45 41,095.05 0.0K
10:24 41,096.15 41,107.20 41,093.30 41,106.15 0.0K
10:25 41,105.65 41,107.20 41,089.65 41,104.95 0.0K
10:26 41,106.45 41,110.95 41,102.10 41,109.00 0.0K
10:27 41,106.15 41,106.15 41,083.45 41,083.45 0.0K
10:28 41,082.75 41,093.20 41,072.90 41,087.30 0.0K
10:29 41,087.45 41,092.85 41,085.80 41,088.00 0.0K
10:30 41,089.25 41,090.25 41,078.80 41,079.15 0.0K
10:31 41,077.10 41,084.50 41,065.60 41,083.40 0.0K
10:32 41,085.20 41,090.60 41,085.20 41,089.50 0.0K
10:33 41,092.50 41,097.85 41,090.15 41,097.85 0.0K
10:34 41,099.35 41,125.90 41,099.35 41,120.50 0.0K
10:35 41,121.30 41,127.90 41,119.05 41,127.45 0.0K
10:36 41,126.90 41,128.75 41,118.90 41,120.40 0.0K
10:37 41,120.35 41,120.75 41,111.95 41,120.75 0.0K
10:38 41,122.55 41,144.45 41,118.85 41,142.75 0.0K
10:39 41,143.70 41,161.90 41,142.30 41,158.90 0.0K
10:40 41,157.85 41,164.10 41,155.50 41,161.35 0.0K
10:41 41,161.50 41,172.10 41,161.50 41,171.65 0.0K
10:42 41,169.50 41,169.50 41,134.35 41,144.15 0.0K
10:43 41,145.70 41,155.60 41,142.00 41,148.00 0.0K
10:44 41,148.60 41,152.65 41,144.90 41,151.85 0.0K
10:45 41,151.55 41,156.90 41,139.30 41,140.90 0.0K
10:46 41,141.70 41,146.30 41,133.70 41,141.95 0.0K
10:47 41,145.75 41,152.65 41,134.70 41,152.00 0.0K
10:48 41,154.20 41,154.20 41,144.20 41,148.05 0.0K
10:49 41,147.50 41,151.90 41,137.00 41,139.75 0.0K
10:50 41,139.85 41,164.70 41,139.85 41,164.70 0.0K
10:51 41,161.05 41,177.40 41,161.05 41,177.40 0.0K
10:52 41,178.75 41,183.55 41,170.05 41,170.05 0.0K
10:53 41,166.55 41,167.10 41,151.45 41,151.45 0.0K
10:54 41,149.35 41,150.70 41,129.95 41,129.95 0.0K
10:55 41,124.90 41,124.90 41,078.60 41,081.30 0.0K
10:56 41,082.65 41,082.65 41,065.05 41,071.30 0.0K
10:57 41,073.30 41,095.25 41,073.30 41,093.85 0.0K
10:58 41,093.60 41,093.60 41,075.80 41,080.40 0.0K
10:59 41,075.90 41,081.90 41,069.55 41,077.05 0.0K
11:00 41,075.50 41,082.45 41,055.75 41,056.40 0.0K
11:01 41,058.35 41,065.85 41,048.85 41,052.05 0.0K
11:02 41,049.80 41,067.90 41,033.60 41,067.90 0.0K
11:03 41,073.20 41,100.35 41,073.20 41,094.70 0.0K
11:04 41,093.75 41,101.90 41,093.25 41,097.85 0.0K
11:05 41,098.15 41,098.15 41,086.20 41,089.70 0.0K
11:06 41,090.25 41,099.50 41,078.70 41,099.50 0.0K
11:07 41,096.70 41,104.90 41,094.35 41,095.50 0.0K
11:08 41,095.50 41,100.45 41,092.55 41,094.95 0.0K
11:09 41,094.25 41,095.65 41,080.05 41,090.95 0.0K
11:10 41,090.20 41,099.85 41,083.80 41,099.85 0.0K
11:11 41,101.90 41,130.25 41,101.90 41,123.20 0.0K
11:12 41,124.60 41,140.95 41,122.05 41,137.50 0.0K
11:13 41,135.60 41,147.80 41,134.15 41,147.55 0.0K
11:14 41,145.05 41,154.75 41,144.80 41,151.75 0.0K
11:15 41,154.25 41,155.80 41,148.50 41,151.20 0.0K
11:16 41,150.20 41,163.40 41,147.60 41,159.55 0.0K
11:17 41,161.00 41,169.50 41,159.10 41,159.10 0.0K
11:18 41,159.15 41,164.70 41,153.60 41,156.55 0.0K
11:19 41,156.40 41,173.05 41,155.70 41,170.50 0.0K
11:20 41,170.85 41,174.55 41,166.55 41,172.90 0.0K
11:21 41,173.45 41,184.75 41,172.80 41,181.15 0.0K
11:22 41,182.50 41,183.10 41,170.75 41,173.85 0.0K
11:23 41,173.90 41,188.45 41,173.90 41,183.85 0.0K
11:24 41,189.10 41,194.85 41,185.10 41,193.90 0.0K
11:25 41,196.55 41,201.20 41,193.15 41,193.15 0.0K
11:26 41,191.30 41,194.65 41,179.05 41,181.90 0.0K
11:27 41,181.75 41,203.40 41,181.15 41,198.25 0.0K
11:28 41,195.20 41,200.50 41,194.80 41,200.50 0.0K
11:29 41,202.10 41,202.15 41,180.65 41,180.65 0.0K
11:30 41,177.60 41,177.60 41,144.60 41,144.60 0.0K
11:31 41,145.35 41,145.35 41,121.45 41,123.40 0.0K
11:32 41,121.20 41,129.45 41,121.20 41,125.05 0.0K
11:33 41,122.85 41,125.25 41,121.05 41,122.75 0.0K
11:34 41,121.75 41,121.75 41,113.70 41,115.30 0.0K
11:35 41,114.60 41,121.05 41,113.75 41,120.75 0.0K
11:36 41,124.25 41,129.30 41,120.95 41,123.95 0.0K
11:37 41,124.60 41,125.90 41,115.70 41,124.55 0.0K
11:38 41,126.30 41,132.00 41,119.40 41,119.80 0.0K
11:39 41,119.05 41,119.65 41,112.85 41,112.85 0.0K
11:40 41,109.75 41,119.30 41,106.30 41,119.30 0.0K
11:41 41,119.90 41,128.45 41,118.35 41,123.80 0.0K
11:42 41,125.50 41,126.75 41,122.10 41,125.40 0.0K
11:43 41,126.75 41,128.45 41,117.45 41,120.60 0.0K
11:44 41,120.10 41,125.20 41,117.90 41,124.85 0.0K
11:45 41,124.95 41,124.95 41,116.55 41,117.35 0.0K
11:46 41,116.25 41,120.70 41,112.00 41,120.70 0.0K
11:47 41,124.20 41,126.50 41,118.30 41,126.50 0.0K
11:48 41,125.65 41,130.40 41,124.45 41,126.85 0.0K
11:49 41,126.95 41,129.35 41,121.75 41,124.50 0.0K
11:50 41,124.20 41,130.50 41,123.00 41,130.50 0.0K
11:51 41,133.10 41,133.10 41,117.40 41,117.40 0.0K
11:52 41,119.80 41,130.25 41,119.80 41,126.75 0.0K
11:53 41,127.45 41,127.45 41,115.25 41,115.25 0.0K
11:54 41,117.85 41,124.15 41,117.85 41,122.45 0.0K
11:55 41,119.55 41,119.55 41,106.55 41,109.60 0.0K
11:56 41,109.25 41,115.30 41,108.20 41,109.50 0.0K
11:57 41,109.40 41,109.40 41,098.75 41,105.80 0.0K
11:58 41,103.95 41,108.95 41,101.95 41,103.80 0.0K
11:59 41,105.80 41,113.40 41,105.30 41,110.50 0.0K
12:00 41,112.15 41,115.50 41,104.70 41,107.85 0.0K
12:01 41,106.25 41,115.65 41,106.25 41,110.05 0.0K
12:02 41,109.40 41,118.70 41,108.95 41,118.70 0.0K
12:03 41,118.75 41,118.75 41,106.10 41,106.15 0.0K
12:04 41,109.35 41,114.80 41,109.35 41,111.55 0.0K
12:05 41,112.70 41,113.10 41,106.30 41,110.65 0.0K
12:06 41,109.35 41,119.20 41,105.65 41,118.85 0.0K
12:07 41,116.65 41,116.80 41,110.00 41,112.75 0.0K
12:08 41,112.85 41,112.85 41,106.00 41,109.65 0.0K
12:09 41,106.80 41,106.95 41,097.80 41,098.35 0.0K
12:10 41,105.75 41,106.55 41,099.20 41,106.30 0.0K
12:11 41,108.05 41,146.80 41,106.80 41,146.80 0.0K
12:12 41,146.20 41,166.10 41,146.20 41,161.50 0.0K
12:13 41,158.90 41,158.90 41,148.30 41,152.60 0.0K
12:14 41,150.45 41,152.75 41,144.70 41,144.70 0.0K
12:15 41,141.05 41,151.80 41,135.65 41,151.80 0.0K
12:16 41,150.85 41,160.00 41,148.70 41,150.95 0.0K
12:17 41,150.05 41,154.50 41,149.20 41,153.45 0.0K
12:18 41,156.00 41,172.10 41,154.50 41,166.25 0.0K
12:19 41,166.55 41,173.25 41,165.90 41,169.40 0.0K
12:20 41,171.75 41,171.75 41,155.45 41,160.10 0.0K
12:21 41,159.65 41,162.35 41,156.85 41,159.35 0.0K
12:22 41,162.25 41,162.25 41,151.35 41,154.30 0.0K
12:23 41,154.40 41,154.40 41,135.95 41,139.50 0.0K
12:24 41,139.20 41,140.30 41,133.75 41,135.45 0.0K
12:25 41,134.50 41,140.60 41,129.10 41,131.35 0.0K
12:26 41,131.35 41,141.05 41,131.05 41,140.45 0.0K
12:27 41,140.00 41,160.35 41,139.00 41,160.35 0.0K
12:28 41,161.40 41,166.10 41,155.50 41,158.25 0.0K
12:29 41,160.35 41,170.25 41,158.60 41,159.55 0.0K
12:30 41,160.65 41,170.95 41,158.20 41,158.20 0.0K
12:31 41,158.95 41,159.75 41,141.45 41,141.75 0.0K
12:32 41,143.10 41,143.10 41,131.05 41,131.05 0.0K
12:33 41,131.80 41,131.80 41,118.25 41,124.65 0.0K
12:34 41,126.65 41,144.40 41,126.65 41,127.55 0.0K
12:35 41,125.85 41,133.35 41,125.85 41,127.15 0.0K
12:36 41,125.35 41,131.40 41,123.60 41,124.15 0.0K
12:37 41,126.45 41,127.75 41,105.50 41,105.50 0.0K
12:38 41,104.15 41,112.35 41,103.10 41,109.75 0.0K
12:39 41,111.70 41,111.70 41,106.40 41,108.15 0.0K
12:40 41,108.25 41,112.95 41,108.25 41,110.00 0.0K
12:41 41,112.10 41,117.05 41,109.90 41,117.05 0.0K
12:42 41,118.30 41,129.30 41,118.30 41,129.30 0.0K
12:43 41,127.85 41,130.25 41,119.85 41,121.90 0.0K
12:44 41,121.20 41,123.85 41,115.60 41,117.70 0.0K
12:45 41,119.25 41,126.45 41,119.25 41,124.80 0.0K
12:46 41,124.10 41,124.10 41,115.15 41,120.35 0.0K
12:47 41,121.75 41,121.90 41,114.05 41,117.20 0.0K
12:48 41,116.30 41,116.75 41,106.20 41,106.20 0.0K
12:49 41,107.45 41,109.95 41,103.55 41,105.65 0.0K
12:50 41,106.70 41,106.70 41,097.00 41,097.00 0.0K
12:51 41,099.10 41,111.75 41,099.10 41,105.25 0.0K
12:52 41,105.10 41,105.10 41,098.30 41,102.40 0.0K
12:53 41,099.95 41,103.65 41,099.20 41,103.35 0.0K
12:54 41,101.35 41,104.15 41,097.20 41,099.15 0.0K
12:55 41,099.50 41,099.50 41,092.25 41,098.35 0.0K
12:56 41,097.15 41,097.40 41,091.75 41,091.75 0.0K
12:57 41,093.15 41,096.85 41,092.65 41,092.65 0.0K
12:58 41,093.25 41,098.45 41,091.65 41,098.45 0.0K
12:59 41,097.55 41,097.55 41,083.85 41,088.15 0.0K
13:00 41,087.65 41,088.95 41,082.05 41,082.45 0.0K
13:01 41,081.30 41,082.50 41,059.75 41,059.75 0.0K
13:02 41,059.25 41,067.25 41,055.25 41,060.65 0.0K
13:03 41,060.45 41,060.60 41,050.50 41,050.55 0.0K
13:04 41,047.35 41,047.65 41,037.45 41,044.90 0.0K
13:05 41,043.25 41,049.80 41,043.15 41,047.25 0.0K
13:06 41,050.05 41,063.85 41,049.65 41,061.75 0.0K
13:07 41,061.15 41,081.45 41,061.15 41,079.45 0.0K
13:08 41,080.05 41,085.60 41,078.45 41,082.55 0.0K
13:09 41,083.55 41,085.85 41,078.00 41,085.85 0.0K
13:10 41,084.90 41,084.90 41,078.40 41,081.75 0.0K
13:11 41,083.85 41,087.40 41,075.30 41,080.15 0.0K
13:12 41,074.80 41,076.10 41,069.15 41,075.75 0.0K
13:13 41,075.40 41,082.20 41,075.40 41,082.20 0.0K
13:14 41,082.95 41,084.80 41,076.55 41,084.80 0.0K
13:15 41,086.55 41,087.10 41,079.60 41,082.75 0.0K
13:16 41,082.60 41,082.95 41,079.75 41,079.75 0.0K
13:17 41,080.25 41,080.40 41,076.20 41,076.85 0.0K
13:18 41,077.75 41,085.15 41,077.25 41,082.60 0.0K
13:19 41,080.85 41,086.75 41,073.75 41,075.05 0.0K
13:20 41,073.80 41,073.80 41,064.45 41,064.45 0.0K
13:21 41,063.40 41,067.40 41,061.55 41,064.60 0.0K
13:22 41,064.55 41,064.55 41,057.30 41,062.65 0.0K
13:23 41,061.30 41,061.30 41,016.15 41,019.05 0.0K
13:24 41,016.25 41,030.50 41,011.50 41,028.35 0.0K
13:25 41,030.10 41,040.25 41,028.75 41,037.30 0.0K
13:26 41,035.85 41,046.90 41,035.35 41,045.05 0.0K
13:27 41,046.45 41,053.80 41,041.65 41,053.10 0.0K
13:28 41,053.40 41,061.15 41,052.45 41,054.60 0.0K
13:29 41,051.35 41,062.70 41,046.60 41,059.45 0.0K
13:30 41,057.85 41,066.10 41,057.30 41,061.35 0.0K
13:31 41,057.40 41,057.90 41,048.65 41,052.85 0.0K
13:32 41,053.90 41,055.95 41,050.05 41,052.85 0.0K
13:33 41,052.05 41,054.10 41,047.95 41,050.80 0.0K
13:34 41,049.75 41,081.55 41,049.75 41,080.25 0.0K
13:35 41,079.50 41,083.50 41,079.00 41,079.80 0.0K
13:36 41,079.25 41,101.10 41,077.70 41,101.10 0.0K
13:37 41,100.95 41,102.50 41,091.90 41,100.45 0.0K
13:38 41,102.75 41,102.75 41,094.45 41,094.45 0.0K
13:39 41,094.70 41,101.85 41,091.30 41,101.10 0.0K
13:40 41,100.35 41,105.05 41,093.70 41,096.40 0.0K
13:41 41,093.80 41,093.80 41,086.20 41,089.65 0.0K
13:42 41,090.80 41,093.00 41,081.25 41,089.00 0.0K
13:43 41,088.50 41,091.20 41,085.70 41,088.90 0.0K
13:44 41,086.25 41,088.40 41,080.90 41,087.80 0.0K
13:45 41,090.10 41,094.50 41,090.10 41,091.85 0.0K
13:46 41,092.60 41,095.70 41,087.35 41,095.70 0.0K
13:47 41,093.05 41,098.55 41,092.65 41,097.25 0.0K
13:48 41,098.20 41,103.15 41,094.95 41,095.00 0.0K
13:49 41,095.05 41,095.05 41,088.90 41,091.55 0.0K
13:50 41,091.80 41,097.20 41,091.80 41,096.15 0.0K
13:51 41,094.30 41,105.60 41,094.30 41,100.10 0.0K
13:52 41,100.40 41,105.20 41,100.35 41,104.30 0.0K
13:53 41,107.05 41,115.65 41,106.45 41,114.50 0.0K
13:54 41,115.80 41,128.85 41,108.70 41,128.85 0.0K
13:55 41,133.65 41,141.65 41,125.95 41,137.65 0.0K
13:56 41,138.75 41,141.35 41,130.85 41,135.65 0.0K
13:57 41,135.55 41,141.85 41,135.40 41,138.25 0.0K
13:58 41,137.00 41,138.20 41,131.95 41,131.95 0.0K
13:59 41,130.85 41,138.95 41,128.85 41,133.70 0.0K
14:00 41,132.15 41,139.50 41,119.60 41,119.60 0.0K
14:01 41,118.00 41,118.40 41,098.15 41,098.15 0.0K
14:02 41,098.25 41,098.25 41,089.15 41,096.40 0.0K
14:03 41,098.85 41,106.75 41,096.30 41,102.75 0.0K
14:04 41,101.80 41,108.40 41,101.40 41,108.40 0.0K
14:05 41,106.55 41,108.50 41,099.35 41,101.05 0.0K
14:06 41,100.55 41,100.55 41,077.20 41,077.25 0.0K
14:07 41,078.30 41,078.30 41,064.15 41,065.75 0.0K
14:08 41,063.10 41,065.10 41,043.00 41,044.90 0.0K
14:09 41,044.35 41,052.45 41,037.10 41,052.10 0.0K
14:10 41,049.90 41,053.90 41,047.70 41,049.30 0.0K
14:11 41,047.50 41,066.55 41,046.05 41,065.15 0.0K
14:12 41,065.50 41,073.30 41,061.95 41,062.30 0.0K
14:13 41,062.20 41,077.30 41,062.20 41,070.70 0.0K
14:14 41,072.65 41,078.50 41,071.20 41,072.35 0.0K
14:15 41,073.35 41,075.45 41,064.65 41,071.90 0.0K
14:16 41,070.55 41,076.05 41,070.55 41,074.60 0.0K
14:17 41,079.85 41,092.15 41,075.45 41,092.15 0.0K
14:18 41,091.05 41,107.65 41,091.05 41,107.65 0.0K
14:19 41,108.35 41,113.95 41,105.40 41,113.60 0.0K
14:20 41,112.15 41,113.90 41,107.60 41,109.95 0.0K
14:21 41,110.75 41,114.80 41,102.50 41,105.15 0.0K
14:22 41,106.60 41,106.60 41,099.55 41,099.55 0.0K
14:23 41,097.25 41,097.25 41,087.50 41,088.75 0.0K
14:24 41,083.80 41,087.00 41,078.95 41,087.00 0.0K
14:25 41,086.60 41,092.30 41,086.25 41,090.05 0.0K
14:26 41,088.75 41,093.30 41,085.70 41,087.00 0.0K
14:27 41,088.65 41,094.85 41,086.30 41,091.35 0.0K
14:28 41,094.15 41,110.20 41,094.15 41,110.20 0.0K
14:29 41,109.25 41,114.55 41,106.55 41,106.55 0.0K
14:30 41,100.20 41,100.20 41,087.45 41,089.65 0.0K
14:31 41,089.45 41,106.70 41,089.45 41,106.10 0.0K
14:32 41,104.00 41,112.90 41,095.80 41,107.00 0.0K
14:33 41,109.20 41,109.20 41,079.90 41,083.60 0.0K
14:34 41,087.55 41,112.80 41,087.55 41,109.25 0.0K
14:35 41,111.55 41,116.50 41,111.00 41,114.10 0.0K
14:36 41,112.70 41,115.20 41,108.00 41,108.00 0.0K
14:37 41,110.85 41,121.20 41,110.85 41,116.65 0.0K
14:38 41,117.20 41,137.80 41,116.15 41,137.15 0.0K
14:39 41,138.50 41,141.10 41,133.05 41,136.10 0.0K
14:40 41,136.65 41,141.40 41,135.05 41,135.05 0.0K
14:41 41,133.40 41,136.15 41,125.50 41,125.50 0.0K
14:42 41,120.85 41,128.00 41,120.80 41,126.60 0.0K
14:43 41,127.20 41,135.55 41,122.65 41,132.40 0.0K
14:44 41,132.65 41,133.90 41,129.25 41,131.10 0.0K
14:45 41,132.60 41,141.10 41,132.60 41,136.95 0.0K
14:46 41,135.10 41,136.70 41,128.25 41,131.65 0.0K
14:47 41,132.70 41,132.70 41,117.05 41,119.10 0.0K
14:48 41,116.50 41,116.50 41,090.90 41,097.50 0.0K
14:49 41,100.40 41,109.40 41,100.40 41,106.25 0.0K
14:50 41,106.10 41,106.85 41,093.45 41,100.75 0.0K
14:51 41,101.05 41,102.40 41,087.05 41,087.05 0.0K
14:52 41,089.60 41,094.70 41,087.35 41,090.65 0.0K
14:53 41,089.75 41,089.75 41,082.80 41,087.05 0.0K
14:54 41,089.65 41,092.60 41,086.60 41,086.60 0.0K
14:55 41,086.80 41,097.05 41,081.10 41,097.05 0.0K
14:56 41,094.95 41,106.50 41,094.90 41,102.25 0.0K
14:57 41,104.60 41,105.20 41,097.75 41,103.15 0.0K
14:58 41,103.75 41,112.55 41,103.75 41,110.65 0.0K
14:59 41,111.10 41,112.75 41,101.25 41,110.55 0.0K
15:00 41,113.20 41,138.00 41,074.80 41,135.20 0.0K
15:01 41,135.50 41,138.95 41,127.25 41,138.95 0.0K
15:02 41,136.15 41,149.85 41,136.15 41,148.40 0.0K
15:03 41,147.85 41,152.80 41,147.30 41,152.45 0.0K
15:04 41,149.55 41,157.70 41,149.55 41,157.70 0.0K
15:05 41,158.30 41,169.20 41,158.30 41,168.55 0.0K
15:06 41,167.60 41,180.90 41,167.60 41,180.90 0.0K
15:07 41,177.95 41,191.15 41,177.95 41,185.85 0.0K
15:08 41,189.75 41,198.45 41,187.75 41,198.45 0.0K
15:09 41,200.00 41,205.20 41,198.35 41,198.45 0.0K
15:10 41,200.85 41,207.60 41,196.50 41,207.60 0.0K
15:11 41,205.45 41,212.15 41,200.40 41,208.65 0.0K
15:12 41,208.35 41,208.70 41,202.00 41,207.75 0.0K
15:13 41,210.20 41,222.65 41,210.20 41,220.15 0.0K
15:14 41,219.20 41,228.70 41,219.20 41,225.70 0.0K
15:15 41,221.05 41,224.80 41,191.90 41,191.90 0.0K
15:16 41,191.70 41,207.45 41,190.90 41,205.25 0.0K
15:17 41,209.25 41,219.10 41,207.55 41,216.10 0.0K
15:18 41,219.35 41,220.80 41,206.25 41,220.80 0.0K
15:19 41,220.40 41,220.40 41,206.50 41,206.50 0.0K
15:20 41,206.50 41,210.90 41,195.05 41,206.80 0.0K
15:21 41,207.75 41,211.30 41,202.60 41,202.60 0.0K
15:22 41,205.50 41,206.00 41,200.10 41,202.55 0.0K
15:23 41,204.45 41,206.05 41,197.95 41,197.95 0.0K
15:24 41,198.20 41,203.90 41,193.75 41,200.05 0.0K
15:25 41,201.70 41,204.25 41,200.10 41,202.65 0.0K
15:26 41,202.05 41,208.25 41,202.05 41,203.90 0.0K
15:27 41,203.55 41,209.55 41,200.50 41,205.85 0.0K
15:28 41,206.15 41,210.80 41,188.50 41,191.55 0.0K
15:29 41,187.80 41,197.30 41,179.75 41,194.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available