Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,275.40 41,275.40 41,275.40 41,275.40 0.0K
09:15 41,282.50 41,282.50 41,203.55 41,222.40 0.0K
09:16 41,212.80 41,239.15 41,210.15 41,226.05 0.0K
09:17 41,228.40 41,234.50 41,194.80 41,194.80 0.0K
09:18 41,187.80 41,203.80 41,159.90 41,196.55 0.0K
09:19 41,188.80 41,194.60 41,113.80 41,113.80 0.0K
09:20 41,108.00 41,141.10 41,101.45 41,117.60 0.0K
09:21 41,124.95 41,131.50 41,114.60 41,117.90 0.0K
09:22 41,119.85 41,134.55 41,097.40 41,099.75 0.0K
09:23 41,102.50 41,114.85 41,076.95 41,114.85 0.0K
09:24 41,111.05 41,121.80 41,087.70 41,087.70 0.0K
09:25 41,088.45 41,103.90 41,070.30 41,072.00 0.0K
09:26 41,067.30 41,070.20 41,048.35 41,058.00 0.0K
09:27 41,056.95 41,071.90 41,045.20 41,049.70 0.0K
09:28 41,047.00 41,075.75 41,047.00 41,053.45 0.0K
09:29 41,058.05 41,070.40 41,041.90 41,041.90 0.0K
09:30 41,042.00 41,042.00 41,015.85 41,031.20 0.0K
09:31 41,029.00 41,057.15 41,017.15 41,051.65 0.0K
09:32 41,053.85 41,053.85 41,017.90 41,017.90 0.0K
09:33 41,013.75 41,034.65 41,010.20 41,032.65 0.0K
09:34 41,033.05 41,042.95 41,026.50 41,033.05 0.0K
09:35 41,034.95 41,034.95 41,007.15 41,016.25 0.0K
09:36 41,016.75 41,018.85 40,998.40 40,998.40 0.0K
09:37 40,999.30 41,002.25 40,981.80 40,981.80 0.0K
09:38 40,985.95 40,989.75 40,959.85 40,960.10 0.0K
09:39 40,961.25 40,961.25 40,939.65 40,942.95 0.0K
09:40 40,943.35 40,943.35 40,921.80 40,927.10 0.0K
09:41 40,926.35 40,963.35 40,926.35 40,963.35 0.0K
09:42 40,964.65 40,966.65 40,949.95 40,953.25 0.0K
09:43 40,952.15 40,952.15 40,940.10 40,940.10 0.0K
09:44 40,940.10 40,940.10 40,927.80 40,927.80 0.0K
09:45 40,923.10 40,923.35 40,891.60 40,892.75 0.0K
09:46 40,893.15 40,897.00 40,877.45 40,879.65 0.0K
09:47 40,881.30 40,892.85 40,879.65 40,882.70 0.0K
09:48 40,880.30 40,881.00 40,873.00 40,881.00 0.0K
09:49 40,879.15 40,879.15 40,871.65 40,872.40 0.0K
09:50 40,874.95 40,874.95 40,829.25 40,831.75 0.0K
09:51 40,832.65 40,893.55 40,832.65 40,892.80 0.0K
09:52 40,893.80 40,941.20 40,889.50 40,941.20 0.0K
09:53 40,940.70 40,944.20 40,931.30 40,933.50 0.0K
09:54 40,928.05 40,928.05 40,901.55 40,912.35 0.0K
09:55 40,915.75 40,915.75 40,903.10 40,903.10 0.0K
09:56 40,901.05 40,901.05 40,888.75 40,898.00 0.0K
09:57 40,900.80 40,905.60 40,896.25 40,897.25 0.0K
09:58 40,896.85 40,908.60 40,896.85 40,900.85 0.0K
09:59 40,897.40 40,897.85 40,885.20 40,885.20 0.0K
10:00 40,886.50 40,887.05 40,873.05 40,877.30 0.0K
10:01 40,879.05 40,893.20 40,876.45 40,879.80 0.0K
10:02 40,882.50 40,882.50 40,864.45 40,864.45 0.0K
10:03 40,862.65 40,864.75 40,829.25 40,830.35 0.0K
10:04 40,829.10 40,833.35 40,817.60 40,828.90 0.0K
10:05 40,830.85 40,830.85 40,811.75 40,818.30 0.0K
10:06 40,817.40 40,833.70 40,817.40 40,817.95 0.0K
10:07 40,820.35 40,820.35 40,793.45 40,793.45 0.0K
10:08 40,798.85 40,809.50 40,798.85 40,806.30 0.0K
10:09 40,801.25 40,830.85 40,801.25 40,830.85 0.0K
10:10 40,832.60 40,835.00 40,825.70 40,828.00 0.0K
10:11 40,829.65 40,833.90 40,802.30 40,802.30 0.0K
10:12 40,799.05 40,801.40 40,779.75 40,784.05 0.0K
10:13 40,782.95 40,793.65 40,782.60 40,793.65 0.0K
10:14 40,802.90 40,838.15 40,794.75 40,837.70 0.0K
10:15 40,839.55 40,842.80 40,816.15 40,821.65 0.0K
10:16 40,825.55 40,851.50 40,825.55 40,851.20 0.0K
10:17 40,849.40 40,875.95 40,849.40 40,872.75 0.0K
10:18 40,875.75 40,886.95 40,875.75 40,883.80 0.0K
10:19 40,890.00 40,898.35 40,886.60 40,898.35 0.0K
10:20 40,899.35 40,907.40 40,899.00 40,907.00 0.0K
10:21 40,909.10 40,932.05 40,908.60 40,932.05 0.0K
10:22 40,930.60 40,931.95 40,924.90 40,924.90 0.0K
10:23 40,925.00 40,925.55 40,909.55 40,917.70 0.0K
10:24 40,918.10 40,931.45 40,915.65 40,928.35 0.0K
10:25 40,929.40 40,929.40 40,911.30 40,919.15 0.0K
10:26 40,918.80 40,919.25 40,893.05 40,893.55 0.0K
10:27 40,892.95 40,901.00 40,886.80 40,899.85 0.0K
10:28 40,901.65 40,907.85 40,896.75 40,897.65 0.0K
10:29 40,896.55 40,901.20 40,884.80 40,886.10 0.0K
10:30 40,883.75 40,883.75 40,852.85 40,852.85 0.0K
10:31 40,850.70 40,853.00 40,838.35 40,853.00 0.0K
10:32 40,852.55 40,860.95 40,848.55 40,849.95 0.0K
10:33 40,850.25 40,856.35 40,846.85 40,852.05 0.0K
10:34 40,849.35 40,849.35 40,830.25 40,830.25 0.0K
10:35 40,830.00 40,830.00 40,801.95 40,804.15 0.0K
10:36 40,800.25 40,800.25 40,766.65 40,780.15 0.0K
10:37 40,777.80 40,790.15 40,777.80 40,789.25 0.0K
10:38 40,787.95 40,789.45 40,776.55 40,776.55 0.0K
10:39 40,776.65 40,788.15 40,776.65 40,782.60 0.0K
10:40 40,782.95 40,782.95 40,777.30 40,780.70 0.0K
10:41 40,780.85 40,797.40 40,780.85 40,786.95 0.0K
10:42 40,786.05 40,809.90 40,786.05 40,805.15 0.0K
10:43 40,805.65 40,805.65 40,769.30 40,772.80 0.0K
10:44 40,775.05 40,775.05 40,758.35 40,760.50 0.0K
10:45 40,759.55 40,759.65 40,736.00 40,736.00 0.0K
10:46 40,740.80 40,772.30 40,740.80 40,763.55 0.0K
10:47 40,762.75 40,772.55 40,762.10 40,772.20 0.0K
10:48 40,772.70 40,786.55 40,772.70 40,781.15 0.0K
10:49 40,779.80 40,779.80 40,753.20 40,754.20 0.0K
10:50 40,753.25 40,755.85 40,746.55 40,748.25 0.0K
10:51 40,749.55 40,749.55 40,732.15 40,736.45 0.0K
10:52 40,737.35 40,744.20 40,731.50 40,739.90 0.0K
10:53 40,742.90 40,754.00 40,742.90 40,753.85 0.0K
10:54 40,754.40 40,754.40 40,745.40 40,749.95 0.0K
10:55 40,750.55 40,750.55 40,732.60 40,732.60 0.0K
10:56 40,730.65 40,733.40 40,722.65 40,722.65 0.0K
10:57 40,723.70 40,729.70 40,718.20 40,721.20 0.0K
10:58 40,721.40 40,721.40 40,711.15 40,718.15 0.0K
10:59 40,718.55 40,718.65 40,714.30 40,716.75 0.0K
11:00 40,719.40 40,722.25 40,705.75 40,721.15 0.0K
11:01 40,722.30 40,722.30 40,711.10 40,716.15 0.0K
11:02 40,719.35 40,729.00 40,712.80 40,729.00 0.0K
11:03 40,730.80 40,732.10 40,711.80 40,713.75 0.0K
11:04 40,714.80 40,718.65 40,709.60 40,716.15 0.0K
11:05 40,716.10 40,720.80 40,712.15 40,712.95 0.0K
11:06 40,717.50 40,731.00 40,714.75 40,722.20 0.0K
11:07 40,723.30 40,723.30 40,708.00 40,711.25 0.0K
11:08 40,710.00 40,713.70 40,705.75 40,708.95 0.0K
11:09 40,706.00 40,706.00 40,690.95 40,691.75 0.0K
11:10 40,690.85 40,693.15 40,675.60 40,675.60 0.0K
11:11 40,674.15 40,678.85 40,672.55 40,675.25 0.0K
11:12 40,676.75 40,676.75 40,665.65 40,673.25 0.0K
11:13 40,674.15 40,678.80 40,670.10 40,672.60 0.0K
11:14 40,672.55 40,693.25 40,672.55 40,693.25 0.0K
11:15 40,692.20 40,695.75 40,688.60 40,690.70 0.0K
11:16 40,684.30 40,684.30 40,665.20 40,667.75 0.0K
11:17 40,667.65 40,669.05 40,660.15 40,664.75 0.0K
11:18 40,665.00 40,673.90 40,663.55 40,666.35 0.0K
11:19 40,667.25 40,667.25 40,653.15 40,653.15 0.0K
11:20 40,653.45 40,653.45 40,647.30 40,650.40 0.0K
11:21 40,648.60 40,667.95 40,648.60 40,667.95 0.0K
11:22 40,669.90 40,672.65 40,667.80 40,667.80 0.0K
11:23 40,668.45 40,671.00 40,662.65 40,662.65 0.0K
11:24 40,661.10 40,661.10 40,654.80 40,657.35 0.0K
11:25 40,657.65 40,675.40 40,657.60 40,665.65 0.0K
11:26 40,665.55 40,680.00 40,665.55 40,676.10 0.0K
11:27 40,675.85 40,713.55 40,672.50 40,710.20 0.0K
11:28 40,712.70 40,726.90 40,711.80 40,721.10 0.0K
11:29 40,720.25 40,727.15 40,720.25 40,725.45 0.0K
11:30 40,727.30 40,728.60 40,701.65 40,701.65 0.0K
11:31 40,702.80 40,703.35 40,682.95 40,682.95 0.0K
11:32 40,684.10 40,685.45 40,677.05 40,678.15 0.0K
11:33 40,677.40 40,677.40 40,664.50 40,670.85 0.0K
11:34 40,670.95 40,673.40 40,667.70 40,671.20 0.0K
11:35 40,671.60 40,672.45 40,646.05 40,647.60 0.0K
11:36 40,648.80 40,654.60 40,647.65 40,652.05 0.0K
11:37 40,652.10 40,665.85 40,650.35 40,660.80 0.0K
11:38 40,661.15 40,690.00 40,660.10 40,682.15 0.0K
11:39 40,682.15 40,684.90 40,673.15 40,673.15 0.0K
11:40 40,673.15 40,673.70 40,670.25 40,672.05 0.0K
11:41 40,671.80 40,673.75 40,667.65 40,667.65 0.0K
11:42 40,669.10 40,669.10 40,655.60 40,655.60 0.0K
11:43 40,657.15 40,657.15 40,649.40 40,649.40 0.0K
11:44 40,648.35 40,662.10 40,643.40 40,662.10 0.0K
11:45 40,660.75 40,663.65 40,652.30 40,663.15 0.0K
11:46 40,663.20 40,664.40 40,660.20 40,661.95 0.0K
11:47 40,666.50 40,668.50 40,660.05 40,667.85 0.0K
11:48 40,667.90 40,677.35 40,667.90 40,675.95 0.0K
11:49 40,676.70 40,692.50 40,675.35 40,692.50 0.0K
11:50 40,693.80 40,703.70 40,693.80 40,702.70 0.0K
11:51 40,703.85 40,723.25 40,703.85 40,717.55 0.0K
11:52 40,717.80 40,727.95 40,707.50 40,709.20 0.0K
11:53 40,710.80 40,712.75 40,700.85 40,703.15 0.0K
11:54 40,703.90 40,722.20 40,703.90 40,719.25 0.0K
11:55 40,721.00 40,721.00 40,709.95 40,716.00 0.0K
11:56 40,717.70 40,717.70 40,705.75 40,708.70 0.0K
11:57 40,708.65 40,711.60 40,678.75 40,678.75 0.0K
11:58 40,674.45 40,674.45 40,644.00 40,646.80 0.0K
11:59 40,648.90 40,670.75 40,648.90 40,659.20 0.0K
12:00 40,661.50 40,668.30 40,653.65 40,653.65 0.0K
12:01 40,647.30 40,663.60 40,636.55 40,663.60 0.0K
12:02 40,664.55 40,716.60 40,664.55 40,713.20 0.0K
12:03 40,726.25 40,764.00 40,725.20 40,751.35 0.0K
12:04 40,750.20 40,776.50 40,750.20 40,776.50 0.0K
12:05 40,780.05 40,793.95 40,777.95 40,777.95 0.0K
12:06 40,776.15 40,816.25 40,776.15 40,806.60 0.0K
12:07 40,808.85 40,841.70 40,808.85 40,832.70 0.0K
12:08 40,829.10 40,829.10 40,803.55 40,803.55 0.0K
12:09 40,798.60 40,827.75 40,793.30 40,824.05 0.0K
12:10 40,820.00 40,828.70 40,820.00 40,821.10 0.0K
12:11 40,824.45 40,824.45 40,787.20 40,792.40 0.0K
12:12 40,793.40 40,811.70 40,787.45 40,811.70 0.0K
12:13 40,819.95 40,833.35 40,816.20 40,819.15 0.0K
12:14 40,820.50 40,827.25 40,806.70 40,825.90 0.0K
12:15 40,826.30 40,828.15 40,806.60 40,809.80 0.0K
12:16 40,809.55 40,818.15 40,806.65 40,814.55 0.0K
12:17 40,809.85 40,823.60 40,807.25 40,823.60 0.0K
12:18 40,822.85 40,843.15 40,817.90 40,843.15 0.0K
12:19 40,842.75 40,865.15 40,841.05 40,865.15 0.0K
12:20 40,868.45 40,875.65 40,868.15 40,871.25 0.0K
12:21 40,873.25 40,897.95 40,870.65 40,883.65 0.0K
12:22 40,884.15 40,884.15 40,870.40 40,872.80 0.0K
12:23 40,873.75 40,875.10 40,863.00 40,873.05 0.0K
12:24 40,870.35 40,873.50 40,859.30 40,861.95 0.0K
12:25 40,862.00 40,865.60 40,860.40 40,860.85 0.0K
12:26 40,867.50 40,867.80 40,858.85 40,864.40 0.0K
12:27 40,864.40 40,868.30 40,851.00 40,851.00 0.0K
12:28 40,848.15 40,852.75 40,846.25 40,851.65 0.0K
12:29 40,852.80 40,867.95 40,851.80 40,866.80 0.0K
12:30 40,866.30 40,874.70 40,866.30 40,868.80 0.0K
12:31 40,869.55 40,869.55 40,853.05 40,853.05 0.0K
12:32 40,852.80 40,861.65 40,852.80 40,859.40 0.0K
12:33 40,859.80 40,865.30 40,852.35 40,852.35 0.0K
12:34 40,853.90 40,859.30 40,851.65 40,851.90 0.0K
12:35 40,852.15 40,855.35 40,850.45 40,852.35 0.0K
12:36 40,852.35 40,852.35 40,836.85 40,842.60 0.0K
12:37 40,841.40 40,841.40 40,820.00 40,820.00 0.0K
12:38 40,820.20 40,820.20 40,807.70 40,809.85 0.0K
12:39 40,808.45 40,808.55 40,794.65 40,796.95 0.0K
12:40 40,796.15 40,809.25 40,792.20 40,804.65 0.0K
12:41 40,803.90 40,805.80 40,786.35 40,790.20 0.0K
12:42 40,795.25 40,796.60 40,790.00 40,796.60 0.0K
12:43 40,795.85 40,807.95 40,794.15 40,806.40 0.0K
12:44 40,806.65 40,809.40 40,803.70 40,803.70 0.0K
12:45 40,803.90 40,829.05 40,802.50 40,825.85 0.0K
12:46 40,829.05 40,835.40 40,824.05 40,824.05 0.0K
12:47 40,825.10 40,825.10 40,818.00 40,824.60 0.0K
12:48 40,822.65 40,826.50 40,817.60 40,819.65 0.0K
12:49 40,819.95 40,819.95 40,815.70 40,816.75 0.0K
12:50 40,815.15 40,815.15 40,791.00 40,791.00 0.0K
12:51 40,794.10 40,795.20 40,764.85 40,764.85 0.0K
12:52 40,759.35 40,759.35 40,744.55 40,745.70 0.0K
12:53 40,745.20 40,761.90 40,745.20 40,759.00 0.0K
12:54 40,758.75 40,767.30 40,751.35 40,767.05 0.0K
12:55 40,767.20 40,794.40 40,766.55 40,793.15 0.0K
12:56 40,793.95 40,794.65 40,783.55 40,783.55 0.0K
12:57 40,786.15 40,801.95 40,786.05 40,798.10 0.0K
12:58 40,799.10 40,806.55 40,799.10 40,801.90 0.0K
12:59 40,801.65 40,803.95 40,794.80 40,803.95 0.0K
13:00 40,808.70 40,814.85 40,800.75 40,804.60 0.0K
13:01 40,803.10 40,814.20 40,800.60 40,811.40 0.0K
13:02 40,809.15 40,814.15 40,809.15 40,813.35 0.0K
13:03 40,814.45 40,824.05 40,813.15 40,823.15 0.0K
13:04 40,823.10 40,830.05 40,823.10 40,826.10 0.0K
13:05 40,825.95 40,827.50 40,813.15 40,816.50 0.0K
13:06 40,816.40 40,818.20 40,807.10 40,809.80 0.0K
13:07 40,810.10 40,817.90 40,810.10 40,812.60 0.0K
13:08 40,812.70 40,814.65 40,806.50 40,806.65 0.0K
13:09 40,805.95 40,807.45 40,801.05 40,806.95 0.0K
13:10 40,806.35 40,807.30 40,801.00 40,805.05 0.0K
13:11 40,807.55 40,811.25 40,804.10 40,811.25 0.0K
13:12 40,812.60 40,812.60 40,804.40 40,810.35 0.0K
13:13 40,811.05 40,812.85 40,809.85 40,812.30 0.0K
13:14 40,812.55 40,819.25 40,812.05 40,817.40 0.0K
13:15 40,816.50 40,816.50 40,808.10 40,813.35 0.0K
13:16 40,815.65 40,821.85 40,812.25 40,821.65 0.0K
13:17 40,819.20 40,829.60 40,819.00 40,829.60 0.0K
13:18 40,827.90 40,828.00 40,819.95 40,824.90 0.0K
13:19 40,825.70 40,829.45 40,821.15 40,822.90 0.0K
13:20 40,822.05 40,824.50 40,818.85 40,820.05 0.0K
13:21 40,820.55 40,820.55 40,809.10 40,810.60 0.0K
13:22 40,810.75 40,819.05 40,807.35 40,807.75 0.0K
13:23 40,805.85 40,808.85 40,793.50 40,793.50 0.0K
13:24 40,790.60 40,790.60 40,778.10 40,778.10 0.0K
13:25 40,779.45 40,795.35 40,778.90 40,795.35 0.0K
13:26 40,794.15 40,795.35 40,785.75 40,792.25 0.0K
13:27 40,792.05 40,792.05 40,781.50 40,791.70 0.0K
13:28 40,792.35 40,798.30 40,790.25 40,797.50 0.0K
13:29 40,796.70 40,814.35 40,794.90 40,811.40 0.0K
13:30 40,810.35 40,825.35 40,810.35 40,825.20 0.0K
13:31 40,823.35 40,830.25 40,820.10 40,820.10 0.0K
13:32 40,818.30 40,818.30 40,810.85 40,813.10 0.0K
13:33 40,815.70 40,819.35 40,807.60 40,807.60 0.0K
13:34 40,806.20 40,820.90 40,804.20 40,817.75 0.0K
13:35 40,818.75 40,823.30 40,816.25 40,823.30 0.0K
13:36 40,824.30 40,824.30 40,811.15 40,822.85 0.0K
13:37 40,828.30 40,828.30 40,822.00 40,826.70 0.0K
13:38 40,827.95 40,831.70 40,825.50 40,830.45 0.0K
13:39 40,832.30 40,842.35 40,830.90 40,842.35 0.0K
13:40 40,841.00 40,848.05 40,835.25 40,848.05 0.0K
13:41 40,845.55 40,848.60 40,841.70 40,845.85 0.0K
13:42 40,843.35 40,843.35 40,799.25 40,802.75 0.0K
13:43 40,800.65 40,819.10 40,800.65 40,816.80 0.0K
13:44 40,817.20 40,834.90 40,815.65 40,833.90 0.0K
13:45 40,835.90 40,844.75 40,817.85 40,821.45 0.0K
13:46 40,819.10 40,829.95 40,815.65 40,829.85 0.0K
13:47 40,827.80 40,827.80 40,822.60 40,823.10 0.0K
13:48 40,817.65 40,818.50 40,806.40 40,806.95 0.0K
13:49 40,808.30 40,810.80 40,805.95 40,808.75 0.0K
13:50 40,803.05 40,803.05 40,793.50 40,793.50 0.0K
13:51 40,788.65 40,788.65 40,768.70 40,769.35 0.0K
13:52 40,772.20 40,784.80 40,772.20 40,782.60 0.0K
13:53 40,781.95 40,788.00 40,780.75 40,786.25 0.0K
13:54 40,785.60 40,789.55 40,775.15 40,778.65 0.0K
13:55 40,778.35 40,780.85 40,767.75 40,772.70 0.0K
13:56 40,771.50 40,781.30 40,770.35 40,780.00 0.0K
13:57 40,781.35 40,786.15 40,779.45 40,786.15 0.0K
13:58 40,790.05 40,809.85 40,790.05 40,808.20 0.0K
13:59 40,806.00 40,806.00 40,796.00 40,801.00 0.0K
14:00 40,797.45 40,798.95 40,790.40 40,792.40 0.0K
14:01 40,792.15 40,792.15 40,782.65 40,782.65 0.0K
14:02 40,782.10 40,783.05 40,776.30 40,776.30 0.0K
14:03 40,775.85 40,779.85 40,774.50 40,776.90 0.0K
14:04 40,776.45 40,776.45 40,767.60 40,770.80 0.0K
14:05 40,769.70 40,773.15 40,769.25 40,770.30 0.0K
14:06 40,770.45 40,772.70 40,766.10 40,769.75 0.0K
14:07 40,768.85 40,775.95 40,768.80 40,771.35 0.0K
14:08 40,770.85 40,786.70 40,770.85 40,785.95 0.0K
14:09 40,786.40 40,796.95 40,785.05 40,789.80 0.0K
14:10 40,787.95 40,787.95 40,770.20 40,771.45 0.0K
14:11 40,773.60 40,782.45 40,773.60 40,779.10 0.0K
14:12 40,779.55 40,781.90 40,772.50 40,773.90 0.0K
14:13 40,774.70 40,774.70 40,758.55 40,758.55 0.0K
14:14 40,756.10 40,756.10 40,744.50 40,749.65 0.0K
14:15 40,749.00 40,749.70 40,741.20 40,741.20 0.0K
14:16 40,741.70 40,753.90 40,740.90 40,753.90 0.0K
14:17 40,754.65 40,759.75 40,751.05 40,753.65 0.0K
14:18 40,750.60 40,750.60 40,737.90 40,745.15 0.0K
14:19 40,746.10 40,759.85 40,744.60 40,752.95 0.0K
14:20 40,752.45 40,759.60 40,752.45 40,759.60 0.0K
14:21 40,759.70 40,761.10 40,745.10 40,745.10 0.0K
14:22 40,745.60 40,750.45 40,744.45 40,750.15 0.0K
14:23 40,749.25 40,750.55 40,744.35 40,748.85 0.0K
14:24 40,747.55 40,749.25 40,744.30 40,745.45 0.0K
14:25 40,744.45 40,747.95 40,732.15 40,732.15 0.0K
14:26 40,730.25 40,738.10 40,730.25 40,735.35 0.0K
14:27 40,733.15 40,733.15 40,721.45 40,721.45 0.0K
14:28 40,722.45 40,724.70 40,715.10 40,715.10 0.0K
14:29 40,711.95 40,714.70 40,707.05 40,711.65 0.0K
14:30 40,707.15 40,707.15 40,694.45 40,694.45 0.0K
14:31 40,694.25 40,694.25 40,682.30 40,682.80 0.0K
14:32 40,681.50 40,681.50 40,672.85 40,680.30 0.0K
14:33 40,682.80 40,685.00 40,675.25 40,676.30 0.0K
14:34 40,677.20 40,677.20 40,670.40 40,672.65 0.0K
14:35 40,670.55 40,671.25 40,660.40 40,663.45 0.0K
14:36 40,659.60 40,659.60 40,639.70 40,640.10 0.0K
14:37 40,637.45 40,656.55 40,637.45 40,649.65 0.0K
14:38 40,652.90 40,658.15 40,648.05 40,658.15 0.0K
14:39 40,661.00 40,674.40 40,661.00 40,674.40 0.0K
14:40 40,674.05 40,674.05 40,668.75 40,668.75 0.0K
14:41 40,667.35 40,675.80 40,664.50 40,665.45 0.0K
14:42 40,668.45 40,669.15 40,659.80 40,669.15 0.0K
14:43 40,668.70 40,684.55 40,666.70 40,684.55 0.0K
14:44 40,685.70 40,690.90 40,683.05 40,685.00 0.0K
14:45 40,686.10 40,688.60 40,680.30 40,682.10 0.0K
14:46 40,682.50 40,692.30 40,682.50 40,692.30 0.0K
14:47 40,692.00 40,694.40 40,686.80 40,691.80 0.0K
14:48 40,688.95 40,698.05 40,687.60 40,698.05 0.0K
14:49 40,698.60 40,700.45 40,693.10 40,697.65 0.0K
14:50 40,700.40 40,713.00 40,698.20 40,709.75 0.0K
14:51 40,710.05 40,710.05 40,702.95 40,706.65 0.0K
14:52 40,706.60 40,709.30 40,702.00 40,702.00 0.0K
14:53 40,704.40 40,719.55 40,698.85 40,719.55 0.0K
14:54 40,722.85 40,735.25 40,722.85 40,731.15 0.0K
14:55 40,729.20 40,734.65 40,724.40 40,734.65 0.0K
14:56 40,733.75 40,763.45 40,729.50 40,763.45 0.0K
14:57 40,765.55 40,769.35 40,752.65 40,769.25 0.0K
14:58 40,766.60 40,766.60 40,744.90 40,753.85 0.0K
14:59 40,753.15 40,756.35 40,737.10 40,737.10 0.0K
15:00 40,743.65 40,743.65 40,685.90 40,717.50 0.0K
15:01 40,719.50 40,724.95 40,716.10 40,724.95 0.0K
15:02 40,723.90 40,725.90 40,720.25 40,722.20 0.0K
15:03 40,721.45 40,721.45 40,711.35 40,711.35 0.0K
15:04 40,713.60 40,713.60 40,704.10 40,711.95 0.0K
15:05 40,714.50 40,731.05 40,713.55 40,731.05 0.0K
15:06 40,732.70 40,734.45 40,721.10 40,721.85 0.0K
15:07 40,721.35 40,723.10 40,713.50 40,716.95 0.0K
15:08 40,718.50 40,723.10 40,716.15 40,720.85 0.0K
15:09 40,721.35 40,721.35 40,713.70 40,714.30 0.0K
15:10 40,712.95 40,713.05 40,704.80 40,704.80 0.0K
15:11 40,706.60 40,709.50 40,704.45 40,709.50 0.0K
15:12 40,711.40 40,721.55 40,710.50 40,716.75 0.0K
15:13 40,718.55 40,720.10 40,716.25 40,717.60 0.0K
15:14 40,719.40 40,719.40 40,707.30 40,708.25 0.0K
15:15 40,706.30 40,707.30 40,677.20 40,677.20 0.0K
15:16 40,677.95 40,688.05 40,671.75 40,684.75 0.0K
15:17 40,687.00 40,695.65 40,687.00 40,691.65 0.0K
15:18 40,691.60 40,700.20 40,681.60 40,700.05 0.0K
15:19 40,700.35 40,707.85 40,699.95 40,705.75 0.0K
15:20 40,710.75 40,716.45 40,705.55 40,716.45 0.0K
15:21 40,717.70 40,719.60 40,713.15 40,715.10 0.0K
15:22 40,715.00 40,715.00 40,711.30 40,714.15 0.0K
15:23 40,714.15 40,717.80 40,711.40 40,711.85 0.0K
15:24 40,711.80 40,711.80 40,700.90 40,706.30 0.0K
15:25 40,707.70 40,707.70 40,689.90 40,691.80 0.0K
15:26 40,693.25 40,695.15 40,680.10 40,680.10 0.0K
15:27 40,682.15 40,685.60 40,678.65 40,679.30 0.0K
15:28 40,679.10 40,679.10 40,666.85 40,670.10 0.0K
15:29 40,675.75 40,688.75 40,669.80 40,688.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available