40,444.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 40,130.05 | 40,130.05 | 40,130.05 | 40,130.05 | 0.0K |
09:15 | 40,165.45 | 40,183.10 | 40,129.80 | 40,144.95 | 0.0K |
09:16 | 40,148.95 | 40,250.70 | 40,148.95 | 40,239.30 | 0.0K |
09:17 | 40,249.55 | 40,252.40 | 40,214.75 | 40,251.00 | 0.0K |
09:18 | 40,266.55 | 40,266.55 | 40,187.75 | 40,202.50 | 0.0K |
09:19 | 40,196.25 | 40,208.15 | 40,181.70 | 40,201.45 | 0.0K |
09:20 | 40,203.40 | 40,214.00 | 40,160.30 | 40,162.70 | 0.0K |
09:21 | 40,162.50 | 40,222.95 | 40,159.80 | 40,220.10 | 0.0K |
09:22 | 40,214.75 | 40,222.25 | 40,202.05 | 40,218.90 | 0.0K |
09:23 | 40,219.65 | 40,226.45 | 40,178.90 | 40,182.30 | 0.0K |
09:24 | 40,178.10 | 40,178.90 | 40,149.60 | 40,170.30 | 0.0K |
09:25 | 40,175.45 | 40,181.85 | 40,154.60 | 40,159.90 | 0.0K |
09:26 | 40,163.65 | 40,177.15 | 40,162.90 | 40,166.05 | 0.0K |
09:27 | 40,165.30 | 40,171.95 | 40,154.15 | 40,154.15 | 0.0K |
09:28 | 40,157.25 | 40,161.05 | 40,140.10 | 40,143.00 | 0.0K |
09:29 | 40,146.20 | 40,153.10 | 40,136.15 | 40,138.00 | 0.0K |
09:30 | 40,127.30 | 40,135.90 | 40,108.25 | 40,130.15 | 0.0K |
09:31 | 40,132.20 | 40,152.80 | 40,131.35 | 40,148.45 | 0.0K |
09:32 | 40,146.85 | 40,148.65 | 40,108.25 | 40,108.25 | 0.0K |
09:33 | 40,106.65 | 40,121.70 | 40,097.25 | 40,121.70 | 0.0K |
09:34 | 40,117.00 | 40,129.45 | 40,114.05 | 40,129.45 | 0.0K |
09:35 | 40,128.55 | 40,143.25 | 40,125.55 | 40,139.30 | 0.0K |
09:36 | 40,139.35 | 40,148.25 | 40,130.30 | 40,148.25 | 0.0K |
09:37 | 40,149.05 | 40,149.60 | 40,138.45 | 40,141.60 | 0.0K |
09:38 | 40,138.40 | 40,144.35 | 40,129.45 | 40,129.90 | 0.0K |
09:39 | 40,128.80 | 40,133.15 | 40,124.20 | 40,129.90 | 0.0K |
09:40 | 40,127.60 | 40,138.50 | 40,125.65 | 40,127.25 | 0.0K |
09:41 | 40,128.85 | 40,137.60 | 40,127.05 | 40,134.75 | 0.0K |
09:42 | 40,137.55 | 40,142.55 | 40,134.05 | 40,140.40 | 0.0K |
09:43 | 40,140.10 | 40,140.10 | 40,131.85 | 40,134.50 | 0.0K |
09:44 | 40,135.55 | 40,141.80 | 40,126.35 | 40,126.35 | 0.0K |
09:45 | 40,127.60 | 40,161.95 | 40,127.60 | 40,159.75 | 0.0K |
09:46 | 40,164.15 | 40,171.35 | 40,160.85 | 40,170.05 | 0.0K |
09:47 | 40,170.05 | 40,187.45 | 40,167.85 | 40,181.95 | 0.0K |
09:48 | 40,185.00 | 40,197.80 | 40,181.60 | 40,194.95 | 0.0K |
09:49 | 40,196.75 | 40,206.65 | 40,196.75 | 40,200.35 | 0.0K |
09:50 | 40,197.75 | 40,216.55 | 40,197.45 | 40,204.65 | 0.0K |
09:51 | 40,206.00 | 40,207.25 | 40,192.20 | 40,192.20 | 0.0K |
09:52 | 40,189.75 | 40,200.80 | 40,189.45 | 40,191.10 | 0.0K |
09:53 | 40,189.15 | 40,190.00 | 40,175.30 | 40,181.40 | 0.0K |
09:54 | 40,183.30 | 40,183.30 | 40,170.55 | 40,171.60 | 0.0K |
09:55 | 40,176.20 | 40,192.75 | 40,174.30 | 40,191.55 | 0.0K |
09:56 | 40,191.25 | 40,197.65 | 40,188.30 | 40,188.85 | 0.0K |
09:57 | 40,184.00 | 40,198.45 | 40,184.00 | 40,196.00 | 0.0K |
09:58 | 40,196.05 | 40,205.45 | 40,195.10 | 40,199.55 | 0.0K |
09:59 | 40,194.60 | 40,198.80 | 40,189.25 | 40,189.25 | 0.0K |
10:00 | 40,190.60 | 40,209.70 | 40,190.60 | 40,200.80 | 0.0K |
10:01 | 40,204.65 | 40,212.30 | 40,203.00 | 40,203.00 | 0.0K |
10:02 | 40,202.25 | 40,212.50 | 40,182.90 | 40,185.60 | 0.0K |
10:03 | 40,179.95 | 40,182.70 | 40,167.50 | 40,181.70 | 0.0K |
10:04 | 40,184.65 | 40,205.55 | 40,184.65 | 40,205.45 | 0.0K |
10:05 | 40,205.45 | 40,218.50 | 40,205.45 | 40,208.45 | 0.0K |
10:06 | 40,207.70 | 40,213.95 | 40,202.85 | 40,212.95 | 0.0K |
10:07 | 40,212.00 | 40,212.00 | 40,198.85 | 40,203.30 | 0.0K |
10:08 | 40,205.60 | 40,217.35 | 40,205.60 | 40,215.85 | 0.0K |
10:09 | 40,217.00 | 40,242.20 | 40,215.00 | 40,242.20 | 0.0K |
10:10 | 40,245.30 | 40,256.50 | 40,245.30 | 40,251.95 | 0.0K |
10:11 | 40,250.25 | 40,250.25 | 40,236.85 | 40,241.10 | 0.0K |
10:12 | 40,242.85 | 40,242.85 | 40,229.15 | 40,239.10 | 0.0K |
10:13 | 40,240.35 | 40,240.35 | 40,220.15 | 40,220.15 | 0.0K |
10:14 | 40,216.65 | 40,217.85 | 40,210.35 | 40,213.35 | 0.0K |
10:15 | 40,212.35 | 40,232.65 | 40,212.35 | 40,229.20 | 0.0K |
10:16 | 40,230.95 | 40,236.95 | 40,224.95 | 40,226.10 | 0.0K |
10:17 | 40,225.65 | 40,241.40 | 40,225.65 | 40,233.30 | 0.0K |
10:18 | 40,234.60 | 40,237.85 | 40,225.75 | 40,227.80 | 0.0K |
10:19 | 40,223.05 | 40,223.05 | 40,196.20 | 40,200.75 | 0.0K |
10:20 | 40,204.45 | 40,210.60 | 40,195.80 | 40,197.90 | 0.0K |
10:21 | 40,199.55 | 40,215.75 | 40,197.70 | 40,213.15 | 0.0K |
10:22 | 40,213.50 | 40,225.45 | 40,213.50 | 40,225.40 | 0.0K |
10:23 | 40,226.10 | 40,231.75 | 40,224.35 | 40,228.30 | 0.0K |
10:24 | 40,228.75 | 40,236.25 | 40,220.85 | 40,236.25 | 0.0K |
10:25 | 40,237.35 | 40,242.95 | 40,234.10 | 40,242.95 | 0.0K |
10:26 | 40,245.00 | 40,250.70 | 40,243.15 | 40,243.15 | 0.0K |
10:27 | 40,244.55 | 40,247.35 | 40,242.40 | 40,243.40 | 0.0K |
10:28 | 40,246.05 | 40,262.20 | 40,243.10 | 40,261.45 | 0.0K |
10:29 | 40,261.00 | 40,263.55 | 40,246.65 | 40,246.65 | 0.0K |
10:30 | 40,247.25 | 40,251.60 | 40,240.50 | 40,240.50 | 0.0K |
10:31 | 40,237.65 | 40,242.80 | 40,234.75 | 40,235.25 | 0.0K |
10:32 | 40,229.00 | 40,230.85 | 40,222.75 | 40,229.55 | 0.0K |
10:33 | 40,232.55 | 40,233.50 | 40,226.15 | 40,229.75 | 0.0K |
10:34 | 40,231.50 | 40,237.30 | 40,229.65 | 40,234.30 | 0.0K |
10:35 | 40,233.60 | 40,236.05 | 40,222.95 | 40,222.95 | 0.0K |
10:36 | 40,223.60 | 40,227.90 | 40,213.60 | 40,216.85 | 0.0K |
10:37 | 40,218.85 | 40,225.30 | 40,217.30 | 40,220.50 | 0.0K |
10:38 | 40,219.40 | 40,223.70 | 40,218.00 | 40,222.00 | 0.0K |
10:39 | 40,222.50 | 40,222.50 | 40,203.40 | 40,205.40 | 0.0K |
10:40 | 40,205.00 | 40,205.40 | 40,198.25 | 40,198.25 | 0.0K |
10:41 | 40,197.20 | 40,197.20 | 40,187.10 | 40,187.10 | 0.0K |
10:42 | 40,187.05 | 40,192.20 | 40,184.75 | 40,187.00 | 0.0K |
10:43 | 40,189.70 | 40,189.70 | 40,179.60 | 40,182.30 | 0.0K |
10:44 | 40,183.20 | 40,188.30 | 40,180.75 | 40,186.20 | 0.0K |
10:45 | 40,187.15 | 40,187.15 | 40,169.70 | 40,170.25 | 0.0K |
10:46 | 40,169.05 | 40,172.65 | 40,156.25 | 40,160.85 | 0.0K |
10:47 | 40,161.20 | 40,161.20 | 40,139.25 | 40,141.85 | 0.0K |
10:48 | 40,141.90 | 40,142.15 | 40,138.15 | 40,138.55 | 0.0K |
10:49 | 40,139.45 | 40,143.00 | 40,135.35 | 40,143.00 | 0.0K |
10:50 | 40,142.95 | 40,153.80 | 40,142.95 | 40,149.10 | 0.0K |
10:51 | 40,147.70 | 40,159.70 | 40,147.70 | 40,157.85 | 0.0K |
10:52 | 40,159.55 | 40,163.50 | 40,155.80 | 40,163.50 | 0.0K |
10:53 | 40,164.10 | 40,176.25 | 40,164.10 | 40,173.50 | 0.0K |
10:54 | 40,172.80 | 40,180.45 | 40,167.45 | 40,167.60 | 0.0K |
10:55 | 40,168.30 | 40,170.40 | 40,163.30 | 40,169.25 | 0.0K |
10:56 | 40,169.45 | 40,170.60 | 40,152.95 | 40,152.95 | 0.0K |
10:57 | 40,154.65 | 40,161.70 | 40,150.00 | 40,161.70 | 0.0K |
10:58 | 40,163.55 | 40,163.55 | 40,155.00 | 40,163.45 | 0.0K |
10:59 | 40,175.25 | 40,177.80 | 40,169.10 | 40,171.35 | 0.0K |
11:00 | 40,171.35 | 40,171.35 | 40,163.75 | 40,167.95 | 0.0K |
11:01 | 40,169.30 | 40,178.55 | 40,167.45 | 40,178.55 | 0.0K |
11:02 | 40,177.25 | 40,185.20 | 40,176.10 | 40,182.25 | 0.0K |
11:03 | 40,182.55 | 40,182.55 | 40,176.85 | 40,178.85 | 0.0K |
11:04 | 40,177.35 | 40,181.10 | 40,169.50 | 40,180.55 | 0.0K |
11:05 | 40,182.15 | 40,192.50 | 40,180.35 | 40,190.95 | 0.0K |
11:06 | 40,191.20 | 40,194.80 | 40,187.00 | 40,192.30 | 0.0K |
11:07 | 40,191.50 | 40,193.15 | 40,182.60 | 40,184.30 | 0.0K |
11:08 | 40,183.90 | 40,184.55 | 40,176.15 | 40,176.15 | 0.0K |
11:09 | 40,177.45 | 40,188.85 | 40,177.45 | 40,181.35 | 0.0K |
11:10 | 40,182.75 | 40,188.50 | 40,181.90 | 40,181.90 | 0.0K |
11:11 | 40,182.00 | 40,183.40 | 40,169.45 | 40,172.25 | 0.0K |
11:12 | 40,172.30 | 40,172.65 | 40,157.55 | 40,163.70 | 0.0K |
11:13 | 40,164.20 | 40,183.80 | 40,164.20 | 40,183.80 | 0.0K |
11:14 | 40,184.80 | 40,189.35 | 40,184.70 | 40,185.65 | 0.0K |
11:15 | 40,185.20 | 40,194.55 | 40,182.95 | 40,193.85 | 0.0K |
11:16 | 40,193.95 | 40,211.50 | 40,193.45 | 40,202.75 | 0.0K |
11:17 | 40,201.70 | 40,205.65 | 40,194.00 | 40,203.05 | 0.0K |
11:18 | 40,202.10 | 40,209.75 | 40,201.20 | 40,204.15 | 0.0K |
11:19 | 40,203.25 | 40,207.85 | 40,201.90 | 40,207.85 | 0.0K |
11:20 | 40,207.50 | 40,208.90 | 40,200.45 | 40,200.45 | 0.0K |
11:21 | 40,199.05 | 40,201.10 | 40,194.20 | 40,194.20 | 0.0K |
11:22 | 40,194.00 | 40,199.15 | 40,194.00 | 40,195.20 | 0.0K |
11:23 | 40,195.10 | 40,196.75 | 40,184.00 | 40,184.00 | 0.0K |
11:24 | 40,184.15 | 40,184.15 | 40,169.40 | 40,169.40 | 0.0K |
11:25 | 40,172.90 | 40,175.65 | 40,160.80 | 40,163.60 | 0.0K |
11:26 | 40,165.65 | 40,166.10 | 40,161.60 | 40,161.60 | 0.0K |
11:27 | 40,162.80 | 40,172.90 | 40,162.80 | 40,165.25 | 0.0K |
11:28 | 40,167.20 | 40,176.65 | 40,162.90 | 40,175.40 | 0.0K |
11:29 | 40,176.35 | 40,176.35 | 40,167.75 | 40,171.00 | 0.0K |
11:30 | 40,171.30 | 40,179.70 | 40,168.75 | 40,179.70 | 0.0K |
11:31 | 40,178.95 | 40,186.35 | 40,178.55 | 40,178.55 | 0.0K |
11:32 | 40,179.60 | 40,200.55 | 40,179.60 | 40,198.65 | 0.0K |
11:33 | 40,198.80 | 40,199.45 | 40,190.90 | 40,190.90 | 0.0K |
11:34 | 40,191.95 | 40,200.95 | 40,191.60 | 40,199.00 | 0.0K |
11:35 | 40,198.00 | 40,199.55 | 40,192.90 | 40,197.50 | 0.0K |
11:36 | 40,197.95 | 40,211.75 | 40,196.80 | 40,210.20 | 0.0K |
11:37 | 40,210.75 | 40,213.60 | 40,205.65 | 40,208.55 | 0.0K |
11:38 | 40,207.10 | 40,208.20 | 40,198.85 | 40,200.50 | 0.0K |
11:39 | 40,198.50 | 40,199.80 | 40,189.20 | 40,190.25 | 0.0K |
11:40 | 40,190.90 | 40,192.95 | 40,189.15 | 40,189.45 | 0.0K |
11:41 | 40,190.40 | 40,191.60 | 40,182.95 | 40,191.45 | 0.0K |
11:42 | 40,189.95 | 40,191.90 | 40,185.20 | 40,187.85 | 0.0K |
11:43 | 40,188.60 | 40,188.60 | 40,170.45 | 40,170.45 | 0.0K |
11:44 | 40,171.20 | 40,176.15 | 40,169.05 | 40,173.50 | 0.0K |
11:45 | 40,176.85 | 40,180.05 | 40,164.60 | 40,164.60 | 0.0K |
11:46 | 40,163.95 | 40,164.85 | 40,155.65 | 40,164.00 | 0.0K |
11:47 | 40,164.00 | 40,171.05 | 40,158.85 | 40,168.90 | 0.0K |
11:48 | 40,169.05 | 40,173.20 | 40,161.50 | 40,161.50 | 0.0K |
11:49 | 40,163.00 | 40,173.75 | 40,160.45 | 40,172.55 | 0.0K |
11:50 | 40,173.95 | 40,175.10 | 40,162.70 | 40,162.70 | 0.0K |
11:51 | 40,162.95 | 40,164.90 | 40,159.50 | 40,163.20 | 0.0K |
11:52 | 40,162.85 | 40,168.10 | 40,161.60 | 40,166.60 | 0.0K |
11:53 | 40,165.20 | 40,178.90 | 40,164.40 | 40,176.00 | 0.0K |
11:54 | 40,176.75 | 40,180.90 | 40,166.45 | 40,171.00 | 0.0K |
11:55 | 40,168.75 | 40,168.75 | 40,143.55 | 40,144.70 | 0.0K |
11:56 | 40,145.20 | 40,153.15 | 40,143.45 | 40,151.00 | 0.0K |
11:57 | 40,148.75 | 40,153.05 | 40,119.40 | 40,123.20 | 0.0K |
11:58 | 40,119.05 | 40,119.40 | 40,105.50 | 40,105.50 | 0.0K |
11:59 | 40,102.65 | 40,102.65 | 40,091.00 | 40,091.00 | 0.0K |
12:00 | 40,088.95 | 40,088.95 | 40,069.40 | 40,069.40 | 0.0K |
12:01 | 40,067.35 | 40,086.05 | 40,061.45 | 40,086.05 | 0.0K |
12:02 | 40,085.85 | 40,085.85 | 40,060.15 | 40,065.45 | 0.0K |
12:03 | 40,068.40 | 40,085.70 | 40,068.40 | 40,078.05 | 0.0K |
12:04 | 40,078.90 | 40,098.35 | 40,078.40 | 40,098.35 | 0.0K |
12:05 | 40,096.25 | 40,130.05 | 40,095.95 | 40,130.05 | 0.0K |
12:06 | 40,133.40 | 40,133.40 | 40,124.35 | 40,127.65 | 0.0K |
12:07 | 40,127.15 | 40,142.00 | 40,126.95 | 40,142.00 | 0.0K |
12:08 | 40,144.35 | 40,147.10 | 40,140.90 | 40,143.80 | 0.0K |
12:09 | 40,143.15 | 40,149.65 | 40,136.30 | 40,149.65 | 0.0K |
12:10 | 40,150.70 | 40,150.70 | 40,138.70 | 40,146.40 | 0.0K |
12:11 | 40,142.00 | 40,151.15 | 40,141.55 | 40,151.15 | 0.0K |
12:12 | 40,149.95 | 40,152.60 | 40,143.00 | 40,145.70 | 0.0K |
12:13 | 40,143.75 | 40,153.20 | 40,141.60 | 40,149.60 | 0.0K |
12:14 | 40,148.15 | 40,155.45 | 40,147.75 | 40,153.80 | 0.0K |
12:15 | 40,155.80 | 40,165.40 | 40,155.80 | 40,165.40 | 0.0K |
12:16 | 40,163.30 | 40,169.20 | 40,163.30 | 40,163.90 | 0.0K |
12:17 | 40,165.35 | 40,167.00 | 40,160.75 | 40,163.95 | 0.0K |
12:18 | 40,162.30 | 40,171.05 | 40,161.20 | 40,169.45 | 0.0K |
12:19 | 40,165.95 | 40,171.70 | 40,163.85 | 40,166.20 | 0.0K |
12:20 | 40,166.55 | 40,175.40 | 40,158.55 | 40,175.40 | 0.0K |
12:21 | 40,177.65 | 40,194.00 | 40,176.25 | 40,194.00 | 0.0K |
12:22 | 40,194.05 | 40,208.25 | 40,192.75 | 40,193.15 | 0.0K |
12:23 | 40,193.15 | 40,197.25 | 40,185.75 | 40,187.95 | 0.0K |
12:24 | 40,188.60 | 40,189.70 | 40,180.70 | 40,183.25 | 0.0K |
12:25 | 40,183.40 | 40,184.45 | 40,169.70 | 40,170.35 | 0.0K |
12:26 | 40,173.35 | 40,173.50 | 40,168.20 | 40,169.05 | 0.0K |
12:27 | 40,168.95 | 40,169.20 | 40,158.65 | 40,160.75 | 0.0K |
12:28 | 40,161.45 | 40,170.65 | 40,161.45 | 40,169.25 | 0.0K |
12:29 | 40,169.85 | 40,169.85 | 40,162.95 | 40,163.45 | 0.0K |
12:30 | 40,163.90 | 40,167.30 | 40,163.90 | 40,164.05 | 0.0K |
12:31 | 40,165.35 | 40,172.70 | 40,164.15 | 40,171.05 | 0.0K |
12:32 | 40,171.65 | 40,193.20 | 40,171.65 | 40,187.05 | 0.0K |
12:33 | 40,186.80 | 40,195.25 | 40,183.10 | 40,195.25 | 0.0K |
12:34 | 40,196.00 | 40,200.20 | 40,190.75 | 40,190.75 | 0.0K |
12:35 | 40,189.70 | 40,194.55 | 40,180.90 | 40,182.40 | 0.0K |
12:36 | 40,180.20 | 40,180.70 | 40,175.25 | 40,180.30 | 0.0K |
12:37 | 40,179.80 | 40,180.25 | 40,174.35 | 40,178.45 | 0.0K |
12:38 | 40,178.40 | 40,185.30 | 40,175.30 | 40,185.30 | 0.0K |
12:39 | 40,184.85 | 40,191.70 | 40,183.35 | 40,188.60 | 0.0K |
12:40 | 40,187.30 | 40,198.45 | 40,187.30 | 40,196.75 | 0.0K |
12:41 | 40,193.60 | 40,203.80 | 40,193.60 | 40,203.25 | 0.0K |
12:42 | 40,201.00 | 40,205.60 | 40,199.95 | 40,202.40 | 0.0K |
12:43 | 40,202.00 | 40,206.15 | 40,199.40 | 40,205.30 | 0.0K |
12:44 | 40,205.50 | 40,210.90 | 40,203.95 | 40,204.75 | 0.0K |
12:45 | 40,208.85 | 40,215.60 | 40,208.15 | 40,212.20 | 0.0K |
12:46 | 40,213.55 | 40,217.20 | 40,213.55 | 40,214.40 | 0.0K |
12:47 | 40,213.60 | 40,215.05 | 40,208.90 | 40,213.70 | 0.0K |
12:48 | 40,213.40 | 40,213.65 | 40,200.85 | 40,207.70 | 0.0K |
12:49 | 40,205.35 | 40,206.85 | 40,200.75 | 40,206.85 | 0.0K |
12:50 | 40,205.45 | 40,207.75 | 40,203.50 | 40,206.20 | 0.0K |
12:51 | 40,205.75 | 40,213.85 | 40,205.75 | 40,209.25 | 0.0K |
12:52 | 40,207.90 | 40,209.95 | 40,206.55 | 40,206.55 | 0.0K |
12:53 | 40,207.10 | 40,214.65 | 40,207.10 | 40,214.65 | 0.0K |
12:54 | 40,216.15 | 40,224.45 | 40,216.15 | 40,223.05 | 0.0K |
12:55 | 40,221.95 | 40,223.65 | 40,218.75 | 40,220.70 | 0.0K |
12:56 | 40,220.20 | 40,221.70 | 40,216.40 | 40,221.70 | 0.0K |
12:57 | 40,222.35 | 40,231.20 | 40,220.30 | 40,231.15 | 0.0K |
12:58 | 40,228.20 | 40,230.45 | 40,223.80 | 40,223.80 | 0.0K |
12:59 | 40,222.85 | 40,236.75 | 40,222.85 | 40,236.75 | 0.0K |
13:00 | 40,236.90 | 40,239.70 | 40,234.55 | 40,237.90 | 0.0K |
13:01 | 40,241.50 | 40,256.45 | 40,241.50 | 40,255.90 | 0.0K |
13:02 | 40,257.05 | 40,258.25 | 40,251.35 | 40,254.35 | 0.0K |
13:03 | 40,253.45 | 40,260.95 | 40,252.30 | 40,260.45 | 0.0K |
13:04 | 40,259.45 | 40,261.85 | 40,251.70 | 40,261.60 | 0.0K |
13:05 | 40,263.75 | 40,267.35 | 40,259.70 | 40,264.75 | 0.0K |
13:06 | 40,266.95 | 40,277.10 | 40,266.40 | 40,277.10 | 0.0K |
13:07 | 40,278.60 | 40,286.50 | 40,278.60 | 40,281.20 | 0.0K |
13:08 | 40,281.90 | 40,281.90 | 40,275.65 | 40,275.90 | 0.0K |
13:09 | 40,276.90 | 40,282.40 | 40,269.45 | 40,269.45 | 0.0K |
13:10 | 40,271.25 | 40,271.75 | 40,256.55 | 40,256.55 | 0.0K |
13:11 | 40,255.35 | 40,259.20 | 40,251.15 | 40,252.45 | 0.0K |
13:12 | 40,251.10 | 40,251.50 | 40,239.65 | 40,244.85 | 0.0K |
13:13 | 40,244.60 | 40,245.40 | 40,237.05 | 40,238.50 | 0.0K |
13:14 | 40,237.70 | 40,247.55 | 40,237.70 | 40,244.80 | 0.0K |
13:15 | 40,244.60 | 40,256.35 | 40,244.60 | 40,255.15 | 0.0K |
13:16 | 40,254.30 | 40,275.40 | 40,251.50 | 40,274.45 | 0.0K |
13:17 | 40,275.35 | 40,280.30 | 40,275.30 | 40,275.45 | 0.0K |
13:18 | 40,275.75 | 40,276.95 | 40,263.45 | 40,265.10 | 0.0K |
13:19 | 40,263.90 | 40,264.85 | 40,247.20 | 40,247.20 | 0.0K |
13:20 | 40,245.60 | 40,250.85 | 40,243.60 | 40,248.15 | 0.0K |
13:21 | 40,251.00 | 40,251.00 | 40,233.90 | 40,235.15 | 0.0K |
13:22 | 40,234.45 | 40,239.90 | 40,232.15 | 40,239.90 | 0.0K |
13:23 | 40,239.10 | 40,245.55 | 40,236.50 | 40,245.30 | 0.0K |
13:24 | 40,245.15 | 40,250.55 | 40,243.50 | 40,250.55 | 0.0K |
13:25 | 40,249.20 | 40,260.35 | 40,249.20 | 40,254.80 | 0.0K |
13:26 | 40,253.15 | 40,256.70 | 40,250.25 | 40,250.45 | 0.0K |
13:27 | 40,249.10 | 40,250.70 | 40,245.85 | 40,250.50 | 0.0K |
13:28 | 40,252.20 | 40,254.45 | 40,249.40 | 40,254.30 | 0.0K |
13:29 | 40,252.65 | 40,256.40 | 40,249.75 | 40,255.60 | 0.0K |
13:30 | 40,252.10 | 40,266.20 | 40,250.25 | 40,266.20 | 0.0K |
13:31 | 40,267.20 | 40,273.30 | 40,267.20 | 40,270.85 | 0.0K |
13:32 | 40,272.50 | 40,272.50 | 40,237.75 | 40,245.35 | 0.0K |
13:33 | 40,244.70 | 40,247.80 | 40,241.45 | 40,247.80 | 0.0K |
13:34 | 40,252.10 | 40,252.10 | 40,245.40 | 40,249.45 | 0.0K |
13:35 | 40,249.90 | 40,253.95 | 40,249.90 | 40,252.20 | 0.0K |
13:36 | 40,250.90 | 40,265.00 | 40,250.90 | 40,263.00 | 0.0K |
13:37 | 40,263.95 | 40,269.25 | 40,263.95 | 40,269.25 | 0.0K |
13:38 | 40,270.80 | 40,279.55 | 40,270.00 | 40,279.55 | 0.0K |
13:39 | 40,278.60 | 40,285.85 | 40,278.60 | 40,284.15 | 0.0K |
13:40 | 40,284.75 | 40,285.80 | 40,280.90 | 40,285.45 | 0.0K |
13:41 | 40,286.20 | 40,298.10 | 40,286.20 | 40,296.60 | 0.0K |
13:42 | 40,297.65 | 40,301.20 | 40,281.85 | 40,298.80 | 0.0K |
13:43 | 40,296.80 | 40,302.60 | 40,296.65 | 40,301.40 | 0.0K |
13:44 | 40,303.00 | 40,314.15 | 40,300.75 | 40,312.70 | 0.0K |
13:45 | 40,313.05 | 40,316.55 | 40,310.75 | 40,314.00 | 0.0K |
13:46 | 40,313.60 | 40,318.25 | 40,310.95 | 40,317.65 | 0.0K |
13:47 | 40,318.20 | 40,320.70 | 40,316.15 | 40,317.15 | 0.0K |
13:48 | 40,316.85 | 40,323.00 | 40,314.80 | 40,320.15 | 0.0K |
13:49 | 40,318.30 | 40,328.30 | 40,318.30 | 40,328.30 | 0.0K |
13:50 | 40,328.35 | 40,331.20 | 40,326.30 | 40,328.10 | 0.0K |
13:51 | 40,326.75 | 40,331.65 | 40,322.90 | 40,331.10 | 0.0K |
13:52 | 40,331.95 | 40,334.75 | 40,329.30 | 40,334.70 | 0.0K |
13:53 | 40,332.80 | 40,342.60 | 40,331.75 | 40,341.35 | 0.0K |
13:54 | 40,339.25 | 40,347.65 | 40,338.65 | 40,343.65 | 0.0K |
13:55 | 40,340.30 | 40,349.50 | 40,337.90 | 40,344.05 | 0.0K |
13:56 | 40,344.70 | 40,359.75 | 40,344.70 | 40,359.05 | 0.0K |
13:57 | 40,357.80 | 40,359.70 | 40,352.15 | 40,357.40 | 0.0K |
13:58 | 40,358.55 | 40,369.05 | 40,355.75 | 40,360.85 | 0.0K |
13:59 | 40,359.05 | 40,368.05 | 40,357.65 | 40,367.75 | 0.0K |
14:00 | 40,367.20 | 40,380.60 | 40,365.10 | 40,365.10 | 0.0K |
14:01 | 40,363.70 | 40,376.45 | 40,363.05 | 40,373.20 | 0.0K |
14:02 | 40,372.70 | 40,372.70 | 40,363.55 | 40,363.65 | 0.0K |
14:03 | 40,364.50 | 40,370.10 | 40,362.45 | 40,370.10 | 0.0K |
14:04 | 40,370.65 | 40,393.30 | 40,370.65 | 40,391.75 | 0.0K |
14:05 | 40,390.75 | 40,390.75 | 40,377.90 | 40,383.85 | 0.0K |
14:06 | 40,387.20 | 40,387.20 | 40,380.10 | 40,380.10 | 0.0K |
14:07 | 40,375.15 | 40,375.15 | 40,368.25 | 40,369.85 | 0.0K |
14:08 | 40,371.25 | 40,376.15 | 40,370.55 | 40,373.45 | 0.0K |
14:09 | 40,372.85 | 40,375.65 | 40,370.80 | 40,370.95 | 0.0K |
14:10 | 40,375.35 | 40,377.90 | 40,369.05 | 40,372.50 | 0.0K |
14:11 | 40,372.10 | 40,374.50 | 40,368.20 | 40,373.15 | 0.0K |
14:12 | 40,372.00 | 40,376.05 | 40,370.25 | 40,371.30 | 0.0K |
14:13 | 40,371.45 | 40,372.35 | 40,366.75 | 40,368.35 | 0.0K |
14:14 | 40,366.45 | 40,380.40 | 40,365.95 | 40,380.40 | 0.0K |
14:15 | 40,378.75 | 40,379.35 | 40,372.10 | 40,374.95 | 0.0K |
14:16 | 40,374.35 | 40,380.55 | 40,374.35 | 40,378.35 | 0.0K |
14:17 | 40,379.45 | 40,380.10 | 40,376.30 | 40,379.20 | 0.0K |
14:18 | 40,378.70 | 40,379.60 | 40,373.00 | 40,375.65 | 0.0K |
14:19 | 40,373.50 | 40,376.50 | 40,370.45 | 40,374.65 | 0.0K |
14:20 | 40,371.35 | 40,372.65 | 40,360.40 | 40,360.40 | 0.0K |
14:21 | 40,361.45 | 40,362.00 | 40,350.05 | 40,350.05 | 0.0K |
14:22 | 40,349.45 | 40,351.90 | 40,346.40 | 40,350.65 | 0.0K |
14:23 | 40,349.55 | 40,359.85 | 40,348.85 | 40,354.65 | 0.0K |
14:24 | 40,354.15 | 40,354.15 | 40,346.45 | 40,348.70 | 0.0K |
14:25 | 40,349.60 | 40,356.35 | 40,348.85 | 40,352.35 | 0.0K |
14:26 | 40,353.20 | 40,361.20 | 40,350.30 | 40,358.70 | 0.0K |
14:27 | 40,356.55 | 40,360.50 | 40,355.05 | 40,357.10 | 0.0K |
14:28 | 40,357.65 | 40,365.75 | 40,351.50 | 40,352.60 | 0.0K |
14:29 | 40,352.65 | 40,365.40 | 40,349.20 | 40,365.40 | 0.0K |
14:30 | 40,361.80 | 40,367.05 | 40,359.15 | 40,359.15 | 0.0K |
14:31 | 40,359.95 | 40,365.50 | 40,358.00 | 40,365.50 | 0.0K |
14:32 | 40,364.10 | 40,376.65 | 40,360.40 | 40,376.60 | 0.0K |
14:33 | 40,376.60 | 40,379.25 | 40,370.70 | 40,376.40 | 0.0K |
14:34 | 40,376.25 | 40,384.10 | 40,375.50 | 40,384.10 | 0.0K |
14:35 | 40,385.95 | 40,389.85 | 40,384.95 | 40,386.05 | 0.0K |
14:36 | 40,386.40 | 40,388.45 | 40,379.05 | 40,381.15 | 0.0K |
14:37 | 40,380.55 | 40,381.65 | 40,378.75 | 40,381.65 | 0.0K |
14:38 | 40,384.70 | 40,392.50 | 40,384.10 | 40,391.05 | 0.0K |
14:39 | 40,391.45 | 40,396.85 | 40,391.15 | 40,395.25 | 0.0K |
14:40 | 40,397.20 | 40,403.15 | 40,396.25 | 40,403.15 | 0.0K |
14:41 | 40,404.40 | 40,406.25 | 40,400.75 | 40,405.20 | 0.0K |
14:42 | 40,405.40 | 40,407.90 | 40,397.75 | 40,400.30 | 0.0K |
14:43 | 40,402.45 | 40,405.05 | 40,397.70 | 40,401.25 | 0.0K |
14:44 | 40,402.50 | 40,411.35 | 40,402.50 | 40,408.85 | 0.0K |
14:45 | 40,404.95 | 40,405.95 | 40,399.25 | 40,402.00 | 0.0K |
14:46 | 40,402.00 | 40,406.40 | 40,400.20 | 40,405.10 | 0.0K |
14:47 | 40,404.70 | 40,408.80 | 40,386.40 | 40,392.50 | 0.0K |
14:48 | 40,396.00 | 40,399.55 | 40,389.70 | 40,396.55 | 0.0K |
14:49 | 40,396.60 | 40,401.15 | 40,392.55 | 40,398.90 | 0.0K |
14:50 | 40,397.55 | 40,399.20 | 40,393.40 | 40,395.35 | 0.0K |
14:51 | 40,392.65 | 40,396.80 | 40,392.65 | 40,394.90 | 0.0K |
14:52 | 40,394.20 | 40,395.60 | 40,387.90 | 40,390.25 | 0.0K |
14:53 | 40,390.10 | 40,406.65 | 40,388.20 | 40,404.25 | 0.0K |
14:54 | 40,404.25 | 40,409.80 | 40,401.35 | 40,407.35 | 0.0K |
14:55 | 40,407.90 | 40,416.40 | 40,407.65 | 40,415.95 | 0.0K |
14:56 | 40,416.50 | 40,421.55 | 40,411.80 | 40,415.45 | 0.0K |
14:57 | 40,416.50 | 40,425.50 | 40,416.50 | 40,425.50 | 0.0K |
14:58 | 40,424.65 | 40,427.15 | 40,422.60 | 40,425.75 | 0.0K |
14:59 | 40,423.45 | 40,424.05 | 40,417.75 | 40,420.65 | 0.0K |
15:00 | 40,420.20 | 40,420.20 | 40,382.00 | 40,383.00 | 0.0K |
15:01 | 40,379.75 | 40,381.95 | 40,367.40 | 40,367.40 | 0.0K |
15:02 | 40,368.10 | 40,371.30 | 40,365.15 | 40,368.95 | 0.0K |
15:03 | 40,371.20 | 40,371.20 | 40,359.15 | 40,359.15 | 0.0K |
15:04 | 40,359.30 | 40,360.05 | 40,356.40 | 40,360.05 | 0.0K |
15:05 | 40,361.85 | 40,361.85 | 40,352.00 | 40,355.40 | 0.0K |
15:06 | 40,356.45 | 40,369.70 | 40,356.45 | 40,363.90 | 0.0K |
15:07 | 40,365.10 | 40,366.30 | 40,360.80 | 40,360.90 | 0.0K |
15:08 | 40,361.55 | 40,364.80 | 40,354.45 | 40,359.25 | 0.0K |
15:09 | 40,357.40 | 40,366.15 | 40,357.40 | 40,364.75 | 0.0K |
15:10 | 40,363.35 | 40,363.35 | 40,353.15 | 40,355.50 | 0.0K |
15:11 | 40,354.95 | 40,358.80 | 40,353.40 | 40,356.30 | 0.0K |
15:12 | 40,354.75 | 40,359.40 | 40,354.75 | 40,357.30 | 0.0K |
15:13 | 40,356.10 | 40,360.40 | 40,354.10 | 40,355.45 | 0.0K |
15:14 | 40,352.95 | 40,358.05 | 40,352.85 | 40,353.50 | 0.0K |
15:15 | 40,353.80 | 40,353.80 | 40,345.65 | 40,349.10 | 0.0K |
15:16 | 40,347.85 | 40,354.05 | 40,347.85 | 40,352.60 | 0.0K |
15:17 | 40,355.20 | 40,355.45 | 40,348.25 | 40,355.45 | 0.0K |
15:18 | 40,355.70 | 40,359.25 | 40,352.55 | 40,355.75 | 0.0K |
15:19 | 40,356.15 | 40,366.30 | 40,356.15 | 40,365.20 | 0.0K |
15:20 | 40,365.00 | 40,365.00 | 40,351.35 | 40,352.10 | 0.0K |
15:21 | 40,351.50 | 40,351.50 | 40,346.30 | 40,348.50 | 0.0K |
15:22 | 40,349.25 | 40,351.70 | 40,348.05 | 40,351.70 | 0.0K |
15:23 | 40,349.60 | 40,352.40 | 40,348.35 | 40,348.35 | 0.0K |
15:24 | 40,347.90 | 40,352.75 | 40,346.90 | 40,350.80 | 0.0K |
15:25 | 40,351.45 | 40,351.45 | 40,347.15 | 40,350.60 | 0.0K |
15:26 | 40,351.75 | 40,351.75 | 40,342.90 | 40,345.70 | 0.0K |
15:27 | 40,346.90 | 40,358.15 | 40,343.45 | 40,353.25 | 0.0K |
15:28 | 40,348.15 | 40,362.75 | 40,348.15 | 40,361.65 | 0.0K |
15:29 | 40,364.85 | 40,378.45 | 40,357.25 | 40,357.25 | 0.0K |