Nifty 50 PR 1x Inverse

NIFPR1X
🏛️ india →
209.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 208.70 208.70 208.70 208.70 0.0K
09:15 208.45 208.70 208.45 208.50 0.0K
09:16 208.55 208.55 208.45 208.50 0.0K
09:17 208.55 208.65 208.55 208.60 0.0K
09:18 208.65 208.65 208.55 208.55 0.0K
09:19 208.60 208.65 208.55 208.65 0.0K
09:20 208.65 208.70 208.65 208.70 0.0K
09:21 208.75 208.85 208.75 208.85 0.0K
09:22 208.80 208.85 208.75 208.85 0.0K
09:23 208.80 208.85 208.75 208.80 0.0K
09:24 208.85 208.85 208.80 208.80 0.0K
09:25 208.75 208.80 208.70 208.80 0.0K
09:26 208.85 208.85 208.80 208.85 0.0K
09:27 208.90 208.90 208.75 208.75 0.0K
09:28 208.70 208.80 208.70 208.80 0.0K
09:29 208.75 208.80 208.70 208.70 0.0K
09:30 208.65 208.70 208.65 208.65 0.0K
09:31 208.60 208.60 208.55 208.55 0.0K
09:32 208.60 208.60 208.50 208.55 0.0K
09:33 208.60 208.60 208.50 208.50 0.0K
09:34 208.55 208.55 208.50 208.50 0.0K
09:35 208.45 208.50 208.45 208.45 0.0K
09:36 208.50 208.50 208.45 208.45 0.0K
09:37 208.40 208.45 208.40 208.40 0.0K
09:38 208.35 208.45 208.35 208.40 0.0K
09:39 208.45 208.45 208.40 208.40 0.0K
09:40 208.35 208.40 208.35 208.40 0.0K
09:41 208.45 208.45 208.45 208.45 0.0K
09:42 208.50 208.50 208.45 208.45 0.0K
09:43 208.40 208.45 208.40 208.45 0.0K
09:44 208.40 208.45 208.40 208.40 0.0K
09:45 208.35 208.35 208.35 208.35 0.0K
09:46 208.30 208.40 208.30 208.40 0.0K
09:47 208.40 208.40 208.35 208.35 0.0K
09:48 208.30 208.35 208.30 208.30 0.0K
09:49 208.35 208.35 208.30 208.30 0.0K
09:50 208.35 208.35 208.30 208.30 0.0K
09:51 208.25 208.30 208.25 208.25 0.0K
09:52 208.20 208.20 208.15 208.15 0.0K
09:54 208.20 208.20 208.15 208.20 0.0K
09:55 208.20 208.25 208.20 208.25 0.0K
09:56 208.20 208.25 208.20 208.20 0.0K
09:57 208.15 208.20 208.05 208.10 0.0K
09:58 208.05 208.15 208.05 208.10 0.0K
09:59 208.15 208.15 208.10 208.10 0.0K
10:00 208.05 208.10 208.05 208.10 0.0K
10:01 208.05 208.05 208.00 208.05 0.0K
10:02 208.00 208.00 207.95 208.00 0.0K
10:03 207.95 208.00 207.95 208.00 0.0K
10:04 207.95 208.00 207.90 207.90 0.0K
10:05 207.95 208.00 207.95 208.00 0.0K
10:06 207.95 208.00 207.95 208.00 0.0K
10:07 207.95 208.00 207.95 207.95 0.0K
10:08 208.00 208.00 207.90 207.95 0.0K
10:09 207.90 208.00 207.90 207.95 0.0K
10:10 208.00 208.05 208.00 208.00 0.0K
10:11 207.95 208.00 207.95 207.95 0.0K
10:12 208.00 208.00 207.95 208.00 0.0K
10:13 208.05 208.10 208.00 208.10 0.0K
10:14 208.05 208.10 208.05 208.05 0.0K
10:15 208.00 208.05 208.00 208.05 0.0K
10:16 208.10 208.10 208.10 208.10 0.0K
10:18 208.15 208.15 208.10 208.10 0.0K
10:19 208.05 208.10 208.05 208.05 0.0K
10:20 208.10 208.10 208.00 208.00 0.0K
10:21 208.05 208.10 208.05 208.10 0.0K
10:22 208.15 208.15 208.15 208.15 0.0K
10:23 208.10 208.15 208.10 208.10 0.0K
10:24 208.05 208.15 208.05 208.15 0.0K
10:25 208.10 208.10 208.10 208.10 0.0K
10:26 208.15 208.15 208.10 208.10 0.0K
10:27 208.05 208.10 208.00 208.00 0.0K
10:28 208.00 208.05 208.00 208.05 0.0K
10:29 208.00 208.05 207.95 208.00 0.0K
10:30 208.05 208.05 208.05 208.05 0.0K
10:31 208.00 208.00 207.95 208.00 0.0K
10:32 207.95 208.05 207.95 208.05 0.0K
10:33 208.10 208.10 208.10 208.10 0.0K
10:34 208.15 208.15 208.10 208.15 0.0K
10:35 208.20 208.20 208.15 208.15 0.0K
10:36 208.20 208.25 208.15 208.20 0.0K
10:37 208.15 208.15 208.10 208.10 0.0K
10:38 208.15 208.15 208.05 208.05 0.0K
10:39 208.10 208.15 208.10 208.10 0.0K
10:40 208.15 208.15 208.05 208.05 0.0K
10:41 208.10 208.10 208.05 208.05 0.0K
10:42 208.00 208.05 208.00 208.05 0.0K
10:43 208.00 208.05 208.00 208.00 0.0K
10:45 208.05 208.05 208.05 208.05 0.0K
10:46 208.00 208.05 208.00 208.05 0.0K
10:48 208.00 208.05 208.00 208.05 0.0K
10:50 208.10 208.10 208.05 208.10 0.0K
10:51 208.05 208.10 208.05 208.10 0.0K
10:52 208.05 208.05 208.05 208.05 0.0K
10:53 208.00 208.05 208.00 208.00 0.0K
10:54 208.05 208.05 208.00 208.00 0.0K
10:55 208.05 208.05 208.00 208.00 0.0K
10:56 207.95 208.00 207.95 208.00 0.0K
10:57 207.95 208.00 207.95 208.00 0.0K
10:58 208.05 208.05 208.00 208.00 0.0K
10:59 207.95 208.00 207.95 208.00 0.0K
11:00 207.95 208.00 207.95 207.95 0.0K
11:01 208.00 208.00 207.95 207.95 0.0K
11:02 208.00 208.00 207.95 208.00 0.0K
11:03 207.95 208.00 207.95 207.95 0.0K
11:04 208.00 208.05 208.00 208.05 0.0K
11:05 208.10 208.10 208.00 208.05 0.0K
11:06 208.05 208.05 208.00 208.05 0.0K
11:07 208.00 208.00 207.95 208.00 0.0K
11:08 208.00 208.00 207.95 207.95 0.0K
11:09 208.00 208.00 207.90 208.00 0.0K
11:10 208.00 208.00 207.90 207.90 0.0K
11:11 207.95 208.00 207.90 207.95 0.0K
11:12 208.00 208.10 207.95 208.10 0.0K
11:13 208.05 208.10 208.05 208.05 0.0K
11:14 208.10 208.10 208.00 208.05 0.0K
11:15 208.10 208.10 208.05 208.05 0.0K
11:16 208.10 208.10 208.05 208.05 0.0K
11:17 208.10 208.10 208.05 208.05 0.0K
11:18 208.10 208.10 208.05 208.05 0.0K
11:19 208.10 208.10 208.05 208.10 0.0K
11:20 208.05 208.10 208.05 208.10 0.0K
11:21 208.10 208.10 208.10 208.10 0.0K
11:22 208.15 208.15 208.15 208.15 0.0K
11:23 208.10 208.15 208.10 208.15 0.0K
11:24 208.15 208.15 208.10 208.15 0.0K
11:25 208.10 208.15 208.10 208.15 0.0K
11:26 208.10 208.10 208.05 208.05 0.0K
11:27 208.05 208.15 208.05 208.10 0.0K
11:28 208.15 208.15 208.05 208.10 0.0K
11:29 208.10 208.10 208.05 208.10 0.0K
11:30 208.15 208.15 208.10 208.10 0.0K
11:31 208.05 208.10 208.05 208.10 0.0K
11:32 208.05 208.10 208.05 208.05 0.0K
11:33 208.00 208.05 208.00 208.00 0.0K
11:34 208.05 208.05 208.00 208.00 0.0K
11:35 208.05 208.05 208.00 208.00 0.0K
11:37 207.95 208.00 207.95 208.00 0.0K
11:38 207.95 208.00 207.95 208.00 0.0K
11:39 207.95 208.00 207.95 207.95 0.0K
11:40 208.00 208.00 207.95 208.00 0.0K
11:41 208.00 208.05 207.95 208.05 0.0K
11:42 208.00 208.05 208.00 208.00 0.0K
11:43 208.00 208.05 208.00 208.00 0.0K
11:45 208.05 208.05 208.00 208.00 0.0K
11:47 207.95 208.05 207.95 208.05 0.0K
11:48 208.10 208.10 208.05 208.10 0.0K
11:49 208.10 208.10 208.05 208.05 0.0K
11:50 208.00 208.05 208.00 208.05 0.0K
11:51 208.00 208.05 208.00 208.05 0.0K
11:54 208.10 208.10 208.05 208.05 0.0K
11:55 208.10 208.10 208.05 208.05 0.0K
11:56 208.00 208.05 208.00 208.05 0.0K
11:57 208.00 208.05 208.00 208.00 0.0K
11:58 208.05 208.05 208.00 208.05 0.0K
11:59 208.10 208.10 208.05 208.10 0.0K
12:00 208.05 208.10 208.00 208.00 0.0K
12:01 208.05 208.05 208.00 208.05 0.0K
12:03 208.10 208.10 208.05 208.05 0.0K
12:04 208.10 208.10 208.00 208.00 0.0K
12:05 208.00 208.05 208.00 208.00 0.0K
12:06 208.00 208.05 208.00 208.05 0.0K
12:08 208.10 208.10 208.05 208.10 0.0K
12:09 208.05 208.10 208.05 208.05 0.0K
12:10 208.10 208.10 208.05 208.05 0.0K
12:11 208.10 208.10 208.05 208.10 0.0K
12:12 208.05 208.05 208.05 208.05 0.0K
12:13 208.10 208.10 208.05 208.10 0.0K
12:14 208.05 208.10 208.05 208.10 0.0K
12:15 208.05 208.10 208.05 208.05 0.0K
12:16 208.05 208.15 208.05 208.15 0.0K
12:17 208.20 208.20 208.20 208.20 0.0K
12:18 208.15 208.20 208.15 208.20 0.0K
12:19 208.20 208.20 208.15 208.15 0.0K
12:20 208.20 208.20 208.15 208.15 0.0K
12:21 208.20 208.20 208.15 208.15 0.0K
12:23 208.10 208.15 208.10 208.10 0.0K
12:24 208.05 208.10 208.05 208.05 0.0K
12:25 208.10 208.10 208.00 208.00 0.0K
12:26 207.95 208.05 207.95 208.05 0.0K
12:27 208.00 208.05 208.00 208.00 0.0K
12:29 208.05 208.05 208.00 208.00 0.0K
12:31 207.95 208.00 207.95 208.00 0.0K
12:32 208.05 208.05 208.00 208.00 0.0K
12:33 207.95 208.00 207.90 207.90 0.0K
12:34 207.95 207.95 207.90 207.95 0.0K
12:35 207.90 207.95 207.90 207.90 0.0K
12:36 207.95 208.00 207.95 207.95 0.0K
12:37 208.00 208.00 207.95 207.95 0.0K
12:38 207.90 207.95 207.85 207.90 0.0K
12:39 207.85 207.90 207.85 207.85 0.0K
12:40 207.90 207.90 207.85 207.90 0.0K
12:42 207.85 207.90 207.85 207.90 0.0K
12:43 207.85 207.95 207.85 207.90 0.0K
12:44 207.95 208.00 207.95 207.95 0.0K
12:45 207.95 208.00 207.95 208.00 0.0K
12:47 207.95 208.00 207.95 207.95 0.0K
12:48 208.00 208.00 207.95 207.95 0.0K
12:49 207.90 207.95 207.90 207.95 0.0K
12:50 207.90 207.95 207.90 207.95 0.0K
12:51 208.00 208.00 207.95 207.95 0.0K
12:52 208.00 208.00 207.95 207.95 0.0K
12:53 208.00 208.00 207.95 208.00 0.0K
12:54 207.95 208.00 207.95 207.95 0.0K
12:55 208.00 208.00 207.95 207.95 0.0K
12:56 208.00 208.00 207.95 207.95 0.0K
12:58 208.00 208.00 207.95 207.95 0.0K
12:59 208.00 208.00 207.95 207.95 0.0K
13:00 208.00 208.00 207.95 207.95 0.0K
13:01 208.00 208.00 207.95 208.00 0.0K
13:02 207.95 207.95 207.90 207.95 0.0K
13:03 208.00 208.00 207.95 208.00 0.0K
13:04 207.95 208.00 207.95 208.00 0.0K
13:05 207.95 208.00 207.95 208.00 0.0K
13:06 208.00 208.00 207.95 208.00 0.0K
13:07 208.05 208.05 208.00 208.00 0.0K
13:08 208.05 208.05 208.00 208.05 0.0K
13:09 208.00 208.05 208.00 208.05 0.0K
13:10 208.00 208.05 208.00 208.05 0.0K
13:11 208.10 208.20 208.05 208.15 0.0K
13:12 208.20 208.20 208.10 208.10 0.0K
13:13 208.15 208.15 208.10 208.15 0.0K
13:14 208.10 208.15 208.10 208.10 0.0K
13:15 208.15 208.15 208.10 208.15 0.0K
13:16 208.10 208.15 208.10 208.15 0.0K
13:17 208.10 208.15 208.10 208.15 0.0K
13:18 208.15 208.30 208.15 208.30 0.0K
13:19 208.25 208.30 208.25 208.25 0.0K
13:20 208.30 208.30 208.25 208.30 0.0K
13:21 208.35 208.40 208.35 208.35 0.0K
13:22 208.30 208.35 208.30 208.35 0.0K
13:23 208.35 208.40 208.35 208.40 0.0K
13:24 208.45 208.50 208.40 208.45 0.0K
13:25 208.45 208.50 208.35 208.35 0.0K
13:26 208.30 208.45 208.30 208.45 0.0K
13:27 208.40 208.45 208.40 208.40 0.0K
13:28 208.45 208.45 208.40 208.40 0.0K
13:29 208.45 208.50 208.40 208.45 0.0K
13:30 208.40 208.40 208.40 208.40 0.0K
13:31 208.35 208.40 208.35 208.35 0.0K
13:32 208.30 208.35 208.30 208.30 0.0K
13:33 208.35 208.35 208.25 208.30 0.0K
13:34 208.25 208.35 208.25 208.35 0.0K
13:35 208.30 208.35 208.30 208.30 0.0K
13:36 208.35 208.40 208.30 208.35 0.0K
13:37 208.35 208.35 208.25 208.30 0.0K
13:38 208.35 208.40 208.30 208.35 0.0K
13:39 208.40 208.40 208.30 208.30 0.0K
13:40 208.35 208.50 208.35 208.50 0.0K
13:41 208.55 208.65 208.50 208.65 0.0K
13:42 208.70 208.70 208.65 208.65 0.0K
13:43 208.65 208.75 208.65 208.70 0.0K
13:44 208.65 208.70 208.60 208.70 0.0K
13:45 208.75 208.75 208.65 208.75 0.0K
13:46 208.80 208.80 208.70 208.70 0.0K
13:47 208.70 208.75 208.70 208.75 0.0K
13:48 208.70 208.75 208.70 208.70 0.0K
13:49 208.65 208.70 208.65 208.65 0.0K
13:50 208.70 208.70 208.65 208.65 0.0K
13:51 208.65 208.70 208.65 208.65 0.0K
13:52 208.60 208.70 208.60 208.65 0.0K
13:53 208.70 208.80 208.65 208.75 0.0K
13:54 208.80 208.95 208.80 208.90 0.0K
13:55 208.95 209.15 208.95 209.15 0.0K
13:56 209.20 209.20 209.05 209.10 0.0K
13:57 209.10 209.15 209.10 209.15 0.0K
13:58 209.10 209.15 209.05 209.15 0.0K
13:59 209.15 209.30 209.15 209.25 0.0K
14:00 209.20 209.35 209.20 209.30 0.0K
14:01 209.25 209.30 209.20 209.25 0.0K
14:02 209.30 209.35 209.20 209.35 0.0K
14:03 209.40 209.50 209.35 209.50 0.0K
14:04 209.55 209.55 209.40 209.45 0.0K
14:05 209.45 209.50 209.45 209.45 0.0K
14:06 209.50 209.60 209.50 209.55 0.0K
14:07 209.60 209.70 209.60 209.65 0.0K
14:08 209.60 209.60 209.50 209.60 0.0K
14:09 209.55 209.60 209.35 209.45 0.0K
14:10 209.50 209.50 209.25 209.25 0.0K
14:11 209.25 209.45 209.25 209.40 0.0K
14:12 209.35 209.55 209.35 209.55 0.0K
14:13 209.50 209.50 209.40 209.45 0.0K
14:14 209.40 209.50 209.40 209.50 0.0K
14:15 209.55 209.55 209.35 209.40 0.0K
14:16 209.40 209.45 209.40 209.40 0.0K
14:17 209.45 209.45 209.40 209.45 0.0K
14:18 209.40 209.50 209.35 209.45 0.0K
14:19 209.45 209.50 209.35 209.40 0.0K
14:20 209.35 209.35 209.20 209.25 0.0K
14:21 209.20 209.30 209.20 209.25 0.0K
14:22 209.20 209.25 209.10 209.15 0.0K
14:23 209.20 209.35 209.20 209.35 0.0K
14:24 209.40 209.55 209.40 209.55 0.0K
14:25 209.60 209.60 209.50 209.60 0.0K
14:26 209.65 209.70 209.65 209.70 0.0K
14:27 209.65 209.70 209.65 209.70 0.0K
14:28 209.65 209.70 209.60 209.70 0.0K
14:29 209.75 209.80 209.65 209.65 0.0K
14:30 209.60 209.70 209.60 209.70 0.0K
14:31 209.65 209.70 209.65 209.70 0.0K
14:32 209.70 209.70 209.50 209.50 0.0K
14:33 209.45 209.60 209.45 209.60 0.0K
14:34 209.55 209.60 209.50 209.55 0.0K
14:35 209.50 209.50 209.45 209.45 0.0K
14:36 209.40 209.40 209.25 209.25 0.0K
14:37 209.20 209.20 209.10 209.15 0.0K
14:38 209.20 209.35 209.20 209.30 0.0K
14:39 209.25 209.40 209.25 209.35 0.0K
14:40 209.40 209.40 209.20 209.20 0.0K
14:41 209.25 209.30 209.20 209.20 0.0K
14:42 209.20 209.35 209.20 209.30 0.0K
14:43 209.25 209.25 209.15 209.20 0.0K
14:44 209.25 209.25 209.20 209.25 0.0K
14:45 209.20 209.20 209.05 209.05 0.0K
14:46 209.10 209.10 209.05 209.10 0.0K
14:47 209.05 209.20 209.00 209.15 0.0K
14:48 209.20 209.25 209.15 209.25 0.0K
14:49 209.25 209.25 209.20 209.25 0.0K
14:50 209.25 209.25 209.15 209.20 0.0K
14:51 209.25 209.40 209.25 209.35 0.0K
14:52 209.35 209.50 209.35 209.45 0.0K
14:53 209.45 209.50 209.40 209.50 0.0K
14:54 209.45 209.50 209.45 209.50 0.0K
14:55 209.45 209.45 209.35 209.35 0.0K
14:56 209.30 209.35 209.25 209.30 0.0K
14:57 209.35 209.35 209.30 209.35 0.0K
14:58 209.40 209.45 209.25 209.30 0.0K
14:59 209.35 209.40 209.35 209.40 0.0K
15:00 209.35 209.40 209.25 209.40 0.0K
15:01 209.35 209.40 209.35 209.35 0.0K
15:02 209.40 209.45 209.40 209.45 0.0K
15:03 209.40 209.45 209.40 209.40 0.0K
15:04 209.40 209.40 209.35 209.40 0.0K
15:05 209.45 209.45 209.30 209.30 0.0K
15:06 209.35 209.35 209.35 209.35 0.0K
15:07 209.40 209.40 209.30 209.30 0.0K
15:08 209.30 209.30 209.20 209.25 0.0K
15:10 209.30 209.30 209.20 209.25 0.0K
15:11 209.20 209.25 209.20 209.20 0.0K
15:12 209.25 209.30 209.25 209.25 0.0K
15:13 209.20 209.25 209.20 209.25 0.0K
15:14 209.20 209.30 209.20 209.30 0.0K
15:15 209.25 209.30 209.25 209.25 0.0K
15:16 209.20 209.30 209.20 209.25 0.0K
15:17 209.30 209.40 209.30 209.35 0.0K
15:18 209.40 209.40 209.35 209.35 0.0K
15:19 209.30 209.35 209.30 209.30 0.0K
15:20 209.25 209.30 209.25 209.30 0.0K
15:21 209.35 209.35 209.35 209.35 0.0K
15:22 209.40 209.40 209.35 209.40 0.0K
15:23 209.35 209.40 209.30 209.30 0.0K
15:24 209.30 209.40 209.30 209.35 0.0K
15:25 209.40 209.40 209.35 209.35 0.0K
15:28 209.40 209.45 209.35 209.40 0.0K
15:29 209.35 209.45 209.35 209.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available