Nifty 50 PR 1x Inverse

NIFPR1X
🏛️ india →
209.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 205.50 205.50 205.50 205.50 0.0K
09:15 205.45 205.60 205.40 205.55 0.0K
09:16 205.55 205.55 205.50 205.55 0.0K
09:17 205.50 205.50 205.45 205.50 0.0K
09:18 205.55 205.60 205.55 205.60 0.0K
09:19 205.65 205.65 205.60 205.65 0.0K
09:20 205.60 205.65 205.60 205.65 0.0K
09:21 205.60 205.65 205.60 205.65 0.0K
09:22 205.60 205.65 205.60 205.65 0.0K
09:23 205.70 205.70 205.65 205.70 0.0K
09:24 205.75 205.75 205.70 205.70 0.0K
09:25 205.75 205.80 205.70 205.70 0.0K
09:26 205.65 205.70 205.65 205.65 0.0K
09:27 205.70 205.70 205.65 205.65 0.0K
09:28 205.65 205.70 205.60 205.60 0.0K
09:29 205.65 205.65 205.60 205.60 0.0K
09:30 205.65 205.65 205.60 205.65 0.0K
09:31 205.70 205.70 205.65 205.70 0.0K
09:32 205.75 205.75 205.70 205.75 0.0K
09:33 205.75 205.75 205.70 205.70 0.0K
09:34 205.65 205.65 205.65 205.65 0.0K
09:35 205.70 205.75 205.70 205.70 0.0K
09:36 205.75 205.75 205.70 205.70 0.0K
09:37 205.65 205.65 205.60 205.60 0.0K
09:38 205.65 205.65 205.60 205.60 0.0K
09:39 205.65 205.65 205.60 205.65 0.0K
09:40 205.70 205.75 205.70 205.75 0.0K
09:41 205.70 205.75 205.70 205.75 0.0K
09:43 205.70 205.75 205.70 205.75 0.0K
09:44 205.70 205.75 205.70 205.70 0.0K
09:45 205.65 205.70 205.65 205.70 0.0K
09:46 205.65 205.70 205.65 205.70 0.0K
09:47 205.65 205.70 205.65 205.65 0.0K
09:48 205.60 205.65 205.60 205.65 0.0K
09:49 205.60 205.65 205.60 205.60 0.0K
09:50 205.65 205.65 205.60 205.60 0.0K
09:51 205.65 205.65 205.60 205.60 0.0K
09:52 205.65 205.65 205.55 205.55 0.0K
09:53 205.60 205.60 205.55 205.55 0.0K
09:54 205.55 205.60 205.55 205.60 0.0K
09:55 205.65 205.65 205.60 205.60 0.0K
09:56 205.65 205.65 205.65 205.65 0.0K
09:57 205.70 205.70 205.65 205.65 0.0K
09:58 205.70 205.70 205.70 205.70 0.0K
09:59 205.65 205.65 205.65 205.65 0.0K
10:00 205.60 205.60 205.55 205.60 0.0K
10:01 205.55 205.55 205.50 205.50 0.0K
10:04 205.55 205.55 205.50 205.55 0.0K
10:05 205.50 205.50 205.50 205.50 0.0K
10:06 205.45 205.50 205.45 205.50 0.0K
10:08 205.45 205.50 205.45 205.50 0.0K
10:11 205.45 205.50 205.45 205.50 0.0K
10:14 205.45 205.50 205.45 205.50 0.0K
10:15 205.45 205.50 205.45 205.50 0.0K
10:17 205.55 205.55 205.50 205.55 0.0K
10:18 205.50 205.55 205.50 205.55 0.0K
10:20 205.50 205.55 205.50 205.50 0.0K
10:21 205.45 205.50 205.45 205.45 0.0K
10:23 205.50 205.50 205.50 205.50 0.0K
10:25 205.55 205.55 205.50 205.50 0.0K
10:26 205.50 205.55 205.50 205.50 0.0K
10:28 205.55 205.55 205.50 205.50 0.0K
10:34 205.45 205.50 205.45 205.50 0.0K
10:38 205.45 205.50 205.45 205.45 0.0K
10:39 205.50 205.50 205.45 205.45 0.0K
10:40 205.40 205.45 205.40 205.45 0.0K
10:41 205.40 205.40 205.35 205.40 0.0K
10:42 205.35 205.35 205.35 205.35 0.0K
10:43 205.35 205.40 205.35 205.35 0.0K
10:44 205.35 205.40 205.35 205.35 0.0K
10:45 205.40 205.40 205.40 205.40 0.0K
10:48 205.35 205.40 205.35 205.40 0.0K
10:49 205.35 205.40 205.35 205.35 0.0K
10:50 205.40 205.40 205.40 205.40 0.0K
10:51 205.35 205.40 205.35 205.40 0.0K
10:52 205.35 205.40 205.35 205.35 0.0K
10:53 205.40 205.40 205.35 205.35 0.0K
10:54 205.40 205.40 205.40 205.40 0.0K
10:55 205.35 205.35 205.35 205.35 0.0K
10:56 205.40 205.40 205.35 205.40 0.0K
10:59 205.45 205.45 205.40 205.40 0.0K
11:00 205.45 205.45 205.40 205.40 0.0K
11:02 205.45 205.45 205.40 205.45 0.0K
11:03 205.40 205.45 205.35 205.35 0.0K
11:04 205.40 205.40 205.35 205.35 0.0K
11:05 205.40 205.40 205.35 205.35 0.0K
11:06 205.30 205.35 205.30 205.30 0.0K
11:07 205.35 205.35 205.30 205.30 0.0K
11:08 205.25 205.30 205.25 205.30 0.0K
11:09 205.25 205.30 205.25 205.25 0.0K
11:10 205.30 205.30 205.25 205.25 0.0K
11:11 205.30 205.30 205.25 205.30 0.0K
11:12 205.25 205.25 205.25 205.25 0.0K
11:15 205.30 205.30 205.20 205.20 0.0K
11:16 205.20 205.20 205.20 205.20 0.0K
11:18 205.15 205.20 205.15 205.20 0.0K
11:19 205.15 205.20 205.15 205.15 0.0K
11:20 205.10 205.15 205.10 205.10 0.0K
11:21 205.15 205.15 205.10 205.10 0.0K
11:22 205.15 205.15 205.10 205.10 0.0K
11:24 205.15 205.15 205.10 205.10 0.0K
11:26 205.05 205.10 205.05 205.05 0.0K
11:28 205.00 205.05 205.00 205.00 0.0K
11:29 205.05 205.05 205.00 205.00 0.0K
11:30 204.95 205.00 204.95 204.95 0.0K
11:31 205.00 205.00 204.95 205.00 0.0K
11:32 205.05 205.05 205.00 205.05 0.0K
11:33 205.00 205.05 205.00 205.05 0.0K
11:35 205.00 205.05 205.00 205.00 0.0K
11:36 205.05 205.05 205.00 205.00 0.0K
11:37 205.00 205.05 205.00 205.05 0.0K
11:39 205.10 205.10 205.05 205.05 0.0K
11:40 205.00 205.05 205.00 205.05 0.0K
11:41 205.00 205.05 205.00 205.05 0.0K
11:42 205.10 205.10 205.05 205.05 0.0K
11:43 205.10 205.10 205.05 205.05 0.0K
11:44 205.10 205.10 205.05 205.05 0.0K
11:46 205.10 205.10 205.05 205.05 0.0K
11:47 205.10 205.10 205.05 205.10 0.0K
11:48 205.05 205.10 205.05 205.05 0.0K
11:49 205.10 205.10 205.05 205.10 0.0K
11:50 205.05 205.10 205.05 205.05 0.0K
11:52 205.10 205.10 205.05 205.10 0.0K
11:53 205.05 205.10 205.05 205.05 0.0K
11:54 205.10 205.10 205.05 205.05 0.0K
11:55 205.05 205.10 205.05 205.10 0.0K
11:56 205.05 205.15 205.05 205.10 0.0K
11:57 205.15 205.15 205.10 205.15 0.0K
11:58 205.10 205.15 205.10 205.10 0.0K
11:59 205.15 205.15 205.10 205.10 0.0K
12:00 205.15 205.15 205.10 205.10 0.0K
12:02 205.05 205.10 205.05 205.05 0.0K
12:03 205.10 205.10 205.05 205.05 0.0K
12:04 205.10 205.10 205.05 205.05 0.0K
12:05 205.10 205.15 205.05 205.10 0.0K
12:06 205.15 205.15 205.10 205.10 0.0K
12:10 205.05 205.10 205.05 205.05 0.0K
12:11 205.05 205.10 205.05 205.05 0.0K
12:12 205.10 205.10 205.05 205.05 0.0K
12:13 205.10 205.10 205.05 205.10 0.0K
12:16 205.15 205.15 205.10 205.10 0.0K
12:18 205.05 205.10 205.05 205.05 0.0K
12:19 205.10 205.10 205.05 205.05 0.0K
12:20 205.10 205.10 205.10 205.10 0.0K
12:21 205.15 205.15 205.10 205.10 0.0K
12:22 205.15 205.15 205.10 205.10 0.0K
12:25 205.05 205.10 205.05 205.10 0.0K
12:26 205.05 205.10 205.05 205.10 0.0K
12:30 205.15 205.15 205.10 205.10 0.0K
12:31 205.15 205.15 205.15 205.15 0.0K
12:32 205.10 205.15 205.10 205.10 0.0K
12:34 205.15 205.15 205.10 205.10 0.0K
12:35 205.15 205.15 205.10 205.10 0.0K
12:36 205.15 205.15 205.10 205.15 0.0K
12:38 205.10 205.15 205.10 205.15 0.0K
12:39 205.10 205.15 205.10 205.10 0.0K
12:40 205.15 205.15 205.10 205.10 0.0K
12:44 205.15 205.15 205.10 205.15 0.0K
12:46 205.20 205.20 205.15 205.15 0.0K
12:47 205.20 205.20 205.15 205.15 0.0K
12:49 205.20 205.20 205.15 205.20 0.0K
12:50 205.20 205.20 205.15 205.15 0.0K
12:51 205.20 205.20 205.15 205.20 0.0K
12:52 205.20 205.20 205.15 205.20 0.0K
12:53 205.20 205.20 205.15 205.20 0.0K
12:54 205.25 205.25 205.20 205.25 0.0K
12:55 205.20 205.25 205.15 205.15 0.0K
12:56 205.20 205.20 205.15 205.15 0.0K
12:57 205.20 205.20 205.15 205.20 0.0K
12:58 205.20 205.20 205.15 205.20 0.0K
12:59 205.15 205.20 205.15 205.20 0.0K
13:01 205.15 205.20 205.15 205.20 0.0K
13:02 205.20 205.20 205.15 205.20 0.0K
13:04 205.15 205.20 205.15 205.15 0.0K
13:05 205.20 205.20 205.15 205.20 0.0K
13:06 205.15 205.20 205.15 205.15 0.0K
13:07 205.20 205.20 205.20 205.20 0.0K
13:08 205.15 205.20 205.15 205.15 0.0K
13:10 205.10 205.15 205.10 205.15 0.0K
13:13 205.10 205.15 205.10 205.15 0.0K
13:14 205.10 205.15 205.10 205.15 0.0K
13:15 205.10 205.15 205.10 205.10 0.0K
13:16 205.05 205.10 205.05 205.10 0.0K
13:24 205.15 205.15 205.10 205.10 0.0K
13:26 205.15 205.15 205.10 205.15 0.0K
13:27 205.15 205.15 205.10 205.10 0.0K
13:29 205.15 205.15 205.10 205.10 0.0K
13:31 205.15 205.15 205.10 205.10 0.0K
13:32 205.15 205.15 205.10 205.10 0.0K
13:33 205.05 205.10 205.05 205.10 0.0K
13:36 205.05 205.10 205.05 205.05 0.0K
13:37 205.10 205.10 205.05 205.10 0.0K
13:38 205.05 205.10 205.05 205.10 0.0K
13:39 205.10 205.10 205.05 205.10 0.0K
13:41 205.15 205.15 205.10 205.15 0.0K
13:42 205.20 205.20 205.15 205.15 0.0K
13:43 205.20 205.20 205.15 205.20 0.0K
13:44 205.20 205.20 205.15 205.20 0.0K
13:47 205.25 205.25 205.20 205.20 0.0K
13:48 205.25 205.25 205.25 205.25 0.0K
13:50 205.30 205.30 205.25 205.30 0.0K
13:51 205.30 205.30 205.25 205.25 0.0K
13:52 205.25 205.30 205.25 205.25 0.0K
13:53 205.20 205.25 205.20 205.25 0.0K
13:54 205.20 205.20 205.15 205.15 0.0K
13:55 205.15 205.20 205.15 205.15 0.0K
13:56 205.10 205.10 205.05 205.10 0.0K
13:57 205.15 205.15 205.05 205.10 0.0K
14:00 205.05 205.10 205.05 205.10 0.0K
14:01 205.05 205.10 205.05 205.10 0.0K
14:04 205.05 205.10 205.05 205.05 0.0K
14:05 205.10 205.10 205.05 205.10 0.0K
14:07 205.15 205.15 205.15 205.15 0.0K
14:08 205.10 205.15 205.10 205.15 0.0K
14:09 205.10 205.15 205.10 205.15 0.0K
14:10 205.10 205.15 205.10 205.15 0.0K
14:12 205.10 205.15 205.10 205.10 0.0K
14:13 205.15 205.15 205.10 205.15 0.0K
14:14 205.10 205.15 205.10 205.15 0.0K
14:15 205.10 205.15 205.10 205.15 0.0K
14:16 205.20 205.20 205.15 205.20 0.0K
14:17 205.15 205.20 205.15 205.15 0.0K
14:18 205.10 205.15 205.10 205.15 0.0K
14:22 205.20 205.20 205.15 205.15 0.0K
14:23 205.15 205.20 205.15 205.15 0.0K
14:24 205.10 205.15 205.10 205.15 0.0K
14:25 205.10 205.15 205.10 205.15 0.0K
14:26 205.10 205.15 205.10 205.10 0.0K
14:27 205.15 205.15 205.10 205.15 0.0K
14:28 205.10 205.15 205.10 205.10 0.0K
14:29 205.15 205.15 205.15 205.15 0.0K
14:30 205.10 205.15 205.10 205.15 0.0K
14:31 205.20 205.20 205.15 205.20 0.0K
14:33 205.15 205.20 205.15 205.15 0.0K
14:34 205.20 205.20 205.15 205.20 0.0K
14:35 205.20 205.25 205.15 205.20 0.0K
14:36 205.25 205.25 205.20 205.25 0.0K
14:37 205.20 205.25 205.20 205.20 0.0K
14:38 205.25 205.25 205.20 205.20 0.0K
14:39 205.25 205.25 205.20 205.20 0.0K
14:41 205.15 205.20 205.15 205.20 0.0K
14:42 205.15 205.20 205.15 205.15 0.0K
14:43 205.20 205.20 205.15 205.20 0.0K
14:44 205.15 205.20 205.15 205.15 0.0K
14:45 205.15 205.20 205.15 205.20 0.0K
14:46 205.25 205.25 205.20 205.25 0.0K
14:47 205.20 205.25 205.20 205.20 0.0K
14:48 205.25 205.25 205.20 205.20 0.0K
14:49 205.25 205.25 205.20 205.25 0.0K
14:50 205.20 205.25 205.20 205.20 0.0K
14:51 205.25 205.25 205.20 205.25 0.0K
14:52 205.20 205.25 205.20 205.25 0.0K
14:53 205.20 205.25 205.20 205.25 0.0K
14:54 205.20 205.25 205.20 205.25 0.0K
14:55 205.20 205.20 205.20 205.20 0.0K
14:56 205.25 205.25 205.20 205.25 0.0K
14:57 205.25 205.25 205.20 205.20 0.0K
14:58 205.25 205.25 205.20 205.25 0.0K
14:59 205.30 205.30 205.25 205.25 0.0K
15:00 205.20 205.20 205.15 205.20 0.0K
15:01 205.15 205.15 205.15 205.15 0.0K
15:02 205.20 205.20 205.15 205.15 0.0K
15:03 205.20 205.20 205.20 205.20 0.0K
15:04 205.15 205.20 205.15 205.20 0.0K
15:05 205.20 205.20 205.15 205.15 0.0K
15:06 205.15 205.20 205.15 205.15 0.0K
15:08 205.20 205.20 205.15 205.15 0.0K
15:14 205.10 205.15 205.10 205.15 0.0K
15:16 205.10 205.15 205.10 205.10 0.0K
15:17 205.15 205.15 205.10 205.10 0.0K
15:18 205.15 205.15 205.10 205.15 0.0K
15:20 205.20 205.20 205.15 205.15 0.0K
15:21 205.20 205.20 205.15 205.20 0.0K
15:22 205.15 205.20 205.15 205.20 0.0K
15:25 205.15 205.20 205.15 205.15 0.0K
15:26 205.20 205.20 205.15 205.15 0.0K
15:27 205.20 205.20 205.15 205.15 0.0K
15:28 205.20 205.20 205.15 205.20 0.0K
15:29 205.15 205.25 205.15 205.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available