Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,355.85 11,355.85 11,355.85 11,355.85 0.0K
09:15 11,387.45 11,491.40 11,387.45 11,488.65 0.0K
09:16 11,486.50 11,489.15 11,478.70 11,485.90 0.0K
09:17 11,483.55 11,490.90 11,475.15 11,485.00 0.0K
09:18 11,488.70 11,497.50 11,482.10 11,497.30 0.0K
09:19 11,496.20 11,506.35 11,496.20 11,506.35 0.0K
09:20 11,508.50 11,515.90 11,508.50 11,513.65 0.0K
09:21 11,515.00 11,516.15 11,506.75 11,515.75 0.0K
09:22 11,514.35 11,516.65 11,511.90 11,513.85 0.0K
09:23 11,519.10 11,524.05 11,515.25 11,521.85 0.0K
09:24 11,521.30 11,522.35 11,516.30 11,520.15 0.0K
09:25 11,521.90 11,540.25 11,521.90 11,540.25 0.0K
09:26 11,539.25 11,541.05 11,534.90 11,539.85 0.0K
09:27 11,537.80 11,549.65 11,537.75 11,549.65 0.0K
09:28 11,553.40 11,554.95 11,551.10 11,551.45 0.0K
09:29 11,553.10 11,554.40 11,545.15 11,546.05 0.0K
09:30 11,546.05 11,558.55 11,546.05 11,552.30 0.0K
09:31 11,551.55 11,559.40 11,551.25 11,559.40 0.0K
09:32 11,562.75 11,571.60 11,557.85 11,571.60 0.0K
09:33 11,569.50 11,580.05 11,569.50 11,579.10 0.0K
09:34 11,583.65 11,583.65 11,572.75 11,572.75 0.0K
09:35 11,574.10 11,574.10 11,560.40 11,560.40 0.0K
09:36 11,562.20 11,562.20 11,552.40 11,554.05 0.0K
09:37 11,553.40 11,556.55 11,549.25 11,555.15 0.0K
09:38 11,556.25 11,559.90 11,549.20 11,549.20 0.0K
09:39 11,546.85 11,562.70 11,546.85 11,561.75 0.0K
09:40 11,564.30 11,564.45 11,555.05 11,556.55 0.0K
09:41 11,555.95 11,562.15 11,553.50 11,562.15 0.0K
09:42 11,563.40 11,564.25 11,560.45 11,561.75 0.0K
09:43 11,560.40 11,560.40 11,550.30 11,555.20 0.0K
09:44 11,554.45 11,560.35 11,553.75 11,559.65 0.0K
09:45 11,558.75 11,567.00 11,558.75 11,565.05 0.0K
09:46 11,561.40 11,561.40 11,547.10 11,553.25 0.0K
09:47 11,552.95 11,555.45 11,545.90 11,555.25 0.0K
09:48 11,556.85 11,559.30 11,552.05 11,555.30 0.0K
09:49 11,553.90 11,553.90 11,543.00 11,543.00 0.0K
09:50 11,543.45 11,544.40 11,538.75 11,538.75 0.0K
09:51 11,536.00 11,538.70 11,532.50 11,534.25 0.0K
09:52 11,533.65 11,547.75 11,533.15 11,547.30 0.0K
09:53 11,546.75 11,554.30 11,542.75 11,554.30 0.0K
09:54 11,552.40 11,554.70 11,534.15 11,536.10 0.0K
09:55 11,536.10 11,537.00 11,530.65 11,534.50 0.0K
09:56 11,534.10 11,544.50 11,533.70 11,544.50 0.0K
09:57 11,545.60 11,550.70 11,542.50 11,544.70 0.0K
09:58 11,544.05 11,551.65 11,541.80 11,551.00 0.0K
09:59 11,551.75 11,554.00 11,548.60 11,551.90 0.0K
10:00 11,552.60 11,556.30 11,544.00 11,544.55 0.0K
10:01 11,546.05 11,560.00 11,546.05 11,552.85 0.0K
10:02 11,554.15 11,554.25 11,534.60 11,534.60 0.0K
10:03 11,534.70 11,538.15 11,526.65 11,538.15 0.0K
10:04 11,539.90 11,544.40 11,537.85 11,542.80 0.0K
10:05 11,543.15 11,543.70 11,536.60 11,543.70 0.0K
10:06 11,542.50 11,549.85 11,541.85 11,545.10 0.0K
10:07 11,543.75 11,549.65 11,543.75 11,546.70 0.0K
10:08 11,548.05 11,548.55 11,543.10 11,545.55 0.0K
10:09 11,546.45 11,547.30 11,544.20 11,545.05 0.0K
10:10 11,544.50 11,549.60 11,542.95 11,545.95 0.0K
10:11 11,545.55 11,547.80 11,542.10 11,543.40 0.0K
10:12 11,542.70 11,542.85 11,528.90 11,530.85 0.0K
10:13 11,529.40 11,529.40 11,523.35 11,529.05 0.0K
10:14 11,527.95 11,527.95 11,518.50 11,519.45 0.0K
10:15 11,519.00 11,519.00 11,512.35 11,515.05 0.0K
10:16 11,516.00 11,516.00 11,500.65 11,501.60 0.0K
10:17 11,499.90 11,504.40 11,496.45 11,504.40 0.0K
10:18 11,504.85 11,512.35 11,504.85 11,507.30 0.0K
10:19 11,507.15 11,510.25 11,505.20 11,505.40 0.0K
10:20 11,505.80 11,508.80 11,504.05 11,505.80 0.0K
10:21 11,505.70 11,505.80 11,497.20 11,497.20 0.0K
10:22 11,496.75 11,496.95 11,492.25 11,496.95 0.0K
10:23 11,498.95 11,503.15 11,498.95 11,502.85 0.0K
10:24 11,503.05 11,508.20 11,502.55 11,508.20 0.0K
10:25 11,508.45 11,508.45 11,503.35 11,506.05 0.0K
10:26 11,506.40 11,506.40 11,496.75 11,496.75 0.0K
10:27 11,496.10 11,496.10 11,484.05 11,484.05 0.0K
10:28 11,486.00 11,492.65 11,486.00 11,491.90 0.0K
10:29 11,492.80 11,498.80 11,492.05 11,495.60 0.0K
10:30 11,494.95 11,495.20 11,488.80 11,488.90 0.0K
10:31 11,489.20 11,489.20 11,484.30 11,484.70 0.0K
10:32 11,485.50 11,486.20 11,482.35 11,485.95 0.0K
10:33 11,487.20 11,492.25 11,487.20 11,492.25 0.0K
10:34 11,490.90 11,490.90 11,476.60 11,477.30 0.0K
10:35 11,475.75 11,478.95 11,475.75 11,477.30 0.0K
10:36 11,478.05 11,478.10 11,467.95 11,467.95 0.0K
10:37 11,467.60 11,473.40 11,467.60 11,468.05 0.0K
10:38 11,468.70 11,469.45 11,466.20 11,466.95 0.0K
10:39 11,466.10 11,471.25 11,464.60 11,464.60 0.0K
10:40 11,464.20 11,468.00 11,463.80 11,465.60 0.0K
10:41 11,466.90 11,470.90 11,466.90 11,469.25 0.0K
10:42 11,468.15 11,468.15 11,463.70 11,463.70 0.0K
10:43 11,463.30 11,463.70 11,460.50 11,462.30 0.0K
10:44 11,462.85 11,478.20 11,462.85 11,477.40 0.0K
10:45 11,478.00 11,490.55 11,478.00 11,489.50 0.0K
10:46 11,487.95 11,487.95 11,483.40 11,486.05 0.0K
10:47 11,485.50 11,485.55 11,482.90 11,484.80 0.0K
10:48 11,485.30 11,485.30 11,480.25 11,482.10 0.0K
10:49 11,483.25 11,485.25 11,480.20 11,485.25 0.0K
10:50 11,486.95 11,487.70 11,483.75 11,483.75 0.0K
10:51 11,484.05 11,489.70 11,483.75 11,489.05 0.0K
10:52 11,489.50 11,489.60 11,483.35 11,483.35 0.0K
10:53 11,483.20 11,483.75 11,480.10 11,483.25 0.0K
10:54 11,484.40 11,485.15 11,480.60 11,484.55 0.0K
10:55 11,483.70 11,493.70 11,483.70 11,492.90 0.0K
10:56 11,495.05 11,502.00 11,495.05 11,497.95 0.0K
10:57 11,498.30 11,503.10 11,498.30 11,503.10 0.0K
10:58 11,503.50 11,505.25 11,502.65 11,504.40 0.0K
10:59 11,503.85 11,505.45 11,501.80 11,502.20 0.0K
11:00 11,504.00 11,509.25 11,504.00 11,509.25 0.0K
11:01 11,509.60 11,511.30 11,507.50 11,507.85 0.0K
11:02 11,508.05 11,510.75 11,507.15 11,509.25 0.0K
11:03 11,509.25 11,509.25 11,502.55 11,504.45 0.0K
11:04 11,503.65 11,504.15 11,500.60 11,500.60 0.0K
11:05 11,500.45 11,501.15 11,491.45 11,491.45 0.0K
11:06 11,490.85 11,492.45 11,486.65 11,492.45 0.0K
11:07 11,492.60 11,501.55 11,492.60 11,501.55 0.0K
11:08 11,501.35 11,501.60 11,495.70 11,495.75 0.0K
11:09 11,496.05 11,498.45 11,495.35 11,497.40 0.0K
11:10 11,498.15 11,498.15 11,489.80 11,489.80 0.0K
11:11 11,489.80 11,489.85 11,485.30 11,485.30 0.0K
11:12 11,485.40 11,485.70 11,480.90 11,483.85 0.0K
11:13 11,482.70 11,488.55 11,482.70 11,488.55 0.0K
11:14 11,487.80 11,487.80 11,481.95 11,482.60 0.0K
11:15 11,484.90 11,489.65 11,484.90 11,486.20 0.0K
11:16 11,486.95 11,486.95 11,477.95 11,477.95 0.0K
11:17 11,478.95 11,479.95 11,475.75 11,477.30 0.0K
11:18 11,478.05 11,480.50 11,478.05 11,480.50 0.0K
11:19 11,480.90 11,486.50 11,480.90 11,486.20 0.0K
11:20 11,485.80 11,485.80 11,480.10 11,483.05 0.0K
11:21 11,483.90 11,485.05 11,480.35 11,481.45 0.0K
11:22 11,481.60 11,488.80 11,481.30 11,488.80 0.0K
11:23 11,489.45 11,491.85 11,489.45 11,491.15 0.0K
11:24 11,490.20 11,495.85 11,490.20 11,494.25 0.0K
11:25 11,494.55 11,494.55 11,491.20 11,491.45 0.0K
11:26 11,490.35 11,494.40 11,490.35 11,493.40 0.0K
11:27 11,494.60 11,496.65 11,494.10 11,495.05 0.0K
11:28 11,496.00 11,502.95 11,495.65 11,502.95 0.0K
11:29 11,502.50 11,503.55 11,500.10 11,503.55 0.0K
11:30 11,504.15 11,505.80 11,501.80 11,502.40 0.0K
11:31 11,501.85 11,502.20 11,499.40 11,500.25 0.0K
11:32 11,500.50 11,505.60 11,500.50 11,504.25 0.0K
11:33 11,504.65 11,504.80 11,500.85 11,502.55 0.0K
11:34 11,501.65 11,504.80 11,501.65 11,504.80 0.0K
11:35 11,503.45 11,507.85 11,503.45 11,504.60 0.0K
11:36 11,504.75 11,510.45 11,504.75 11,508.55 0.0K
11:37 11,508.50 11,515.00 11,508.25 11,514.20 0.0K
11:38 11,515.65 11,527.95 11,514.90 11,527.45 0.0K
11:39 11,527.80 11,534.55 11,527.80 11,528.45 0.0K
11:40 11,528.25 11,536.20 11,528.25 11,535.30 0.0K
11:41 11,534.50 11,534.50 11,528.70 11,529.60 0.0K
11:42 11,528.85 11,528.85 11,524.75 11,524.75 0.0K
11:43 11,525.00 11,525.10 11,522.40 11,522.40 0.0K
11:44 11,522.05 11,523.85 11,521.00 11,523.45 0.0K
11:45 11,523.20 11,525.20 11,521.90 11,523.05 0.0K
11:46 11,523.20 11,525.40 11,522.40 11,523.20 0.0K
11:47 11,524.05 11,524.45 11,522.75 11,524.00 0.0K
11:48 11,524.25 11,524.25 11,519.50 11,519.50 0.0K
11:49 11,519.25 11,520.50 11,516.00 11,517.05 0.0K
11:50 11,516.05 11,516.20 11,513.05 11,513.05 0.0K
11:51 11,513.60 11,513.80 11,506.20 11,507.45 0.0K
11:52 11,508.00 11,508.45 11,504.30 11,504.70 0.0K
11:53 11,505.30 11,507.90 11,504.30 11,504.55 0.0K
11:54 11,504.15 11,504.15 11,500.15 11,500.15 0.0K
11:55 11,499.55 11,499.55 11,488.45 11,491.35 0.0K
11:56 11,491.45 11,498.35 11,489.00 11,498.35 0.0K
11:57 11,499.25 11,502.80 11,498.75 11,501.95 0.0K
11:58 11,502.50 11,509.75 11,502.50 11,505.90 0.0K
11:59 11,506.65 11,511.75 11,506.65 11,511.05 0.0K
12:00 11,511.75 11,522.85 11,511.75 11,522.85 0.0K
12:01 11,522.50 11,527.90 11,518.55 11,527.90 0.0K
12:02 11,527.40 11,528.00 11,513.85 11,513.85 0.0K
12:03 11,513.30 11,513.65 11,510.80 11,513.05 0.0K
12:04 11,512.45 11,516.00 11,512.45 11,514.00 0.0K
12:05 11,513.85 11,517.85 11,512.95 11,517.85 0.0K
12:06 11,519.40 11,519.40 11,515.15 11,517.95 0.0K
12:07 11,517.50 11,517.60 11,514.95 11,515.75 0.0K
12:08 11,515.45 11,519.60 11,515.30 11,515.30 0.0K
12:09 11,515.60 11,519.60 11,514.90 11,517.75 0.0K
12:10 11,517.95 11,518.20 11,511.90 11,512.00 0.0K
12:11 11,511.70 11,513.20 11,510.60 11,512.90 0.0K
12:12 11,513.55 11,516.10 11,513.35 11,515.35 0.0K
12:13 11,515.50 11,517.00 11,514.90 11,515.70 0.0K
12:14 11,515.90 11,517.45 11,515.15 11,515.15 0.0K
12:15 11,515.20 11,515.20 11,510.80 11,511.50 0.0K
12:16 11,511.35 11,511.35 11,503.15 11,505.70 0.0K
12:17 11,506.60 11,506.75 11,498.65 11,498.65 0.0K
12:18 11,497.55 11,498.70 11,494.00 11,494.00 0.0K
12:19 11,493.85 11,498.95 11,493.85 11,498.00 0.0K
12:20 11,497.60 11,499.20 11,495.55 11,497.95 0.0K
12:21 11,497.50 11,497.50 11,491.25 11,491.25 0.0K
12:22 11,490.50 11,494.60 11,489.85 11,493.35 0.0K
12:23 11,493.55 11,494.70 11,489.85 11,489.85 0.0K
12:24 11,490.60 11,491.05 11,486.30 11,486.55 0.0K
12:25 11,485.20 11,485.20 11,472.50 11,473.25 0.0K
12:26 11,471.35 11,471.35 11,461.70 11,464.05 0.0K
12:27 11,465.20 11,467.70 11,459.55 11,467.70 0.0K
12:28 11,469.35 11,474.50 11,467.10 11,474.50 0.0K
12:29 11,474.85 11,488.30 11,474.85 11,488.30 0.0K
12:30 11,486.05 11,486.85 11,477.80 11,478.30 0.0K
12:31 11,476.75 11,476.75 11,469.40 11,470.40 0.0K
12:32 11,469.50 11,469.50 11,464.50 11,464.50 0.0K
12:33 11,465.65 11,466.30 11,463.30 11,463.30 0.0K
12:34 11,461.85 11,462.35 11,458.20 11,458.20 0.0K
12:35 11,458.05 11,458.05 11,448.45 11,449.90 0.0K
12:36 11,450.05 11,452.90 11,446.40 11,452.90 0.0K
12:37 11,453.75 11,456.55 11,452.00 11,456.15 0.0K
12:38 11,456.80 11,460.00 11,454.75 11,460.00 0.0K
12:39 11,460.90 11,464.75 11,459.75 11,462.55 0.0K
12:40 11,460.00 11,462.40 11,456.75 11,460.20 0.0K
12:41 11,458.85 11,464.90 11,456.20 11,464.70 0.0K
12:42 11,464.85 11,464.85 11,462.30 11,463.85 0.0K
12:43 11,463.80 11,469.60 11,463.80 11,468.55 0.0K
12:44 11,467.65 11,471.90 11,465.90 11,471.90 0.0K
12:45 11,471.55 11,471.55 11,465.50 11,465.50 0.0K
12:46 11,464.90 11,465.75 11,460.00 11,460.65 0.0K
12:47 11,460.80 11,464.60 11,460.45 11,463.40 0.0K
12:48 11,461.95 11,461.95 11,453.60 11,455.35 0.0K
12:49 11,455.45 11,459.00 11,455.35 11,456.65 0.0K
12:50 11,456.05 11,456.05 11,449.90 11,454.70 0.0K
12:51 11,455.40 11,457.35 11,454.85 11,457.30 0.0K
12:52 11,459.05 11,460.70 11,459.00 11,459.50 0.0K
12:53 11,458.95 11,458.95 11,455.20 11,456.20 0.0K
12:54 11,455.65 11,461.10 11,455.65 11,461.10 0.0K
12:55 11,460.90 11,463.20 11,460.05 11,460.75 0.0K
12:56 11,461.45 11,467.20 11,461.45 11,466.10 0.0K
12:57 11,465.00 11,465.15 11,460.75 11,462.15 0.0K
12:58 11,463.40 11,466.50 11,461.75 11,461.75 0.0K
12:59 11,461.95 11,463.50 11,460.70 11,462.80 0.0K
13:00 11,464.90 11,467.10 11,461.65 11,461.65 0.0K
13:01 11,459.80 11,459.80 11,455.00 11,455.95 0.0K
13:02 11,456.00 11,459.45 11,455.90 11,458.50 0.0K
13:03 11,460.35 11,463.00 11,459.50 11,462.20 0.0K
13:04 11,462.40 11,469.80 11,462.40 11,469.45 0.0K
13:05 11,470.55 11,471.70 11,466.90 11,467.00 0.0K
13:06 11,465.70 11,465.70 11,460.35 11,461.80 0.0K
13:07 11,461.95 11,462.50 11,452.05 11,452.85 0.0K
13:08 11,453.90 11,455.05 11,449.95 11,453.05 0.0K
13:09 11,454.50 11,455.60 11,452.80 11,455.60 0.0K
13:10 11,455.90 11,461.05 11,455.90 11,457.90 0.0K
13:11 11,458.95 11,474.65 11,458.95 11,473.10 0.0K
13:12 11,473.75 11,474.40 11,469.15 11,472.20 0.0K
13:13 11,471.35 11,474.45 11,470.90 11,473.35 0.0K
13:14 11,472.90 11,474.50 11,471.85 11,473.10 0.0K
13:15 11,472.60 11,477.45 11,471.60 11,477.30 0.0K
13:16 11,477.45 11,480.15 11,476.30 11,480.15 0.0K
13:17 11,480.10 11,482.05 11,478.80 11,480.75 0.0K
13:18 11,481.10 11,481.95 11,476.55 11,479.60 0.0K
13:19 11,477.25 11,480.75 11,477.00 11,479.45 0.0K
13:20 11,479.90 11,483.55 11,479.90 11,482.95 0.0K
13:21 11,483.75 11,483.75 11,478.95 11,482.65 0.0K
13:22 11,482.35 11,483.75 11,477.15 11,478.00 0.0K
13:23 11,477.05 11,484.45 11,474.85 11,483.10 0.0K
13:24 11,482.00 11,489.30 11,481.50 11,489.05 0.0K
13:25 11,490.20 11,494.60 11,489.40 11,491.50 0.0K
13:26 11,491.75 11,491.95 11,487.55 11,491.90 0.0K
13:27 11,491.70 11,491.95 11,488.10 11,488.25 0.0K
13:28 11,488.00 11,494.90 11,488.00 11,494.60 0.0K
13:29 11,494.60 11,504.80 11,494.60 11,500.60 0.0K
13:30 11,501.55 11,501.55 11,495.25 11,498.25 0.0K
13:31 11,497.20 11,498.20 11,495.15 11,496.10 0.0K
13:32 11,495.05 11,495.05 11,490.55 11,492.85 0.0K
13:33 11,494.15 11,499.25 11,494.15 11,497.50 0.0K
13:34 11,496.55 11,498.15 11,495.85 11,495.85 0.0K
13:35 11,496.30 11,496.30 11,489.70 11,490.95 0.0K
13:36 11,489.65 11,489.65 11,483.95 11,489.35 0.0K
13:37 11,490.45 11,493.30 11,487.95 11,492.15 0.0K
13:38 11,491.60 11,492.85 11,489.25 11,491.60 0.0K
13:39 11,492.25 11,494.25 11,491.60 11,493.15 0.0K
13:40 11,492.60 11,496.00 11,492.45 11,494.35 0.0K
13:41 11,493.85 11,494.65 11,490.15 11,490.15 0.0K
13:42 11,490.35 11,494.15 11,488.10 11,492.95 0.0K
13:43 11,494.45 11,499.75 11,492.85 11,499.75 0.0K
13:44 11,499.80 11,500.20 11,496.00 11,498.40 0.0K
13:45 11,498.55 11,505.40 11,496.10 11,502.80 0.0K
13:46 11,501.55 11,501.55 11,493.05 11,493.20 0.0K
13:47 11,494.10 11,494.10 11,489.75 11,493.45 0.0K
13:48 11,492.95 11,495.75 11,487.75 11,487.75 0.0K
13:49 11,488.35 11,488.90 11,483.25 11,486.95 0.0K
13:50 11,484.40 11,485.40 11,479.25 11,479.25 0.0K
13:51 11,480.90 11,490.60 11,480.10 11,487.60 0.0K
13:52 11,489.35 11,491.40 11,487.45 11,491.25 0.0K
13:53 11,490.50 11,491.40 11,487.60 11,489.80 0.0K
13:54 11,489.70 11,492.75 11,489.25 11,491.55 0.0K
13:55 11,491.15 11,505.10 11,490.80 11,505.10 0.0K
13:56 11,505.10 11,505.10 11,501.00 11,504.20 0.0K
13:57 11,503.80 11,515.30 11,503.80 11,513.50 0.0K
13:58 11,511.25 11,515.90 11,510.70 11,515.10 0.0K
13:59 11,514.95 11,519.95 11,514.60 11,516.65 0.0K
14:00 11,517.70 11,518.55 11,511.65 11,512.00 0.0K
14:01 11,511.20 11,513.60 11,511.05 11,511.05 0.0K
14:02 11,511.15 11,515.40 11,508.80 11,514.35 0.0K
14:03 11,513.70 11,514.00 11,507.95 11,510.00 0.0K
14:04 11,510.15 11,515.40 11,509.50 11,511.05 0.0K
14:05 11,509.95 11,513.75 11,501.25 11,507.00 0.0K
14:06 11,506.25 11,519.35 11,505.20 11,516.95 0.0K
14:07 11,516.40 11,522.55 11,515.20 11,520.40 0.0K
14:08 11,521.05 11,528.70 11,519.90 11,528.70 0.0K
14:09 11,527.15 11,532.65 11,527.15 11,531.35 0.0K
14:10 11,531.35 11,532.80 11,529.20 11,531.05 0.0K
14:11 11,529.85 11,531.25 11,528.10 11,530.00 0.0K
14:12 11,530.35 11,530.65 11,527.55 11,527.55 0.0K
14:13 11,526.85 11,527.50 11,524.70 11,526.35 0.0K
14:14 11,526.10 11,528.30 11,525.05 11,527.70 0.0K
14:15 11,526.35 11,527.05 11,521.35 11,522.40 0.0K
14:16 11,522.75 11,525.20 11,521.75 11,524.20 0.0K
14:17 11,524.45 11,530.20 11,521.55 11,529.10 0.0K
14:18 11,529.55 11,532.60 11,529.55 11,531.25 0.0K
14:19 11,531.55 11,531.90 11,529.70 11,530.35 0.0K
14:20 11,531.25 11,533.85 11,524.30 11,524.30 0.0K
14:21 11,524.40 11,524.40 11,517.90 11,518.50 0.0K
14:22 11,518.05 11,519.65 11,514.55 11,515.00 0.0K
14:23 11,516.30 11,518.20 11,515.05 11,516.90 0.0K
14:24 11,516.25 11,518.50 11,514.90 11,515.95 0.0K
14:25 11,515.50 11,516.65 11,508.15 11,510.10 0.0K
14:26 11,510.00 11,511.80 11,508.00 11,510.65 0.0K
14:27 11,510.35 11,517.75 11,509.70 11,515.75 0.0K
14:28 11,514.45 11,515.50 11,508.45 11,509.25 0.0K
14:29 11,508.95 11,510.10 11,507.45 11,508.75 0.0K
14:30 11,508.95 11,510.90 11,504.30 11,505.65 0.0K
14:31 11,505.50 11,506.00 11,499.55 11,504.15 0.0K
14:32 11,505.15 11,511.55 11,504.50 11,510.35 0.0K
14:33 11,510.50 11,517.00 11,509.00 11,517.00 0.0K
14:34 11,516.25 11,519.15 11,515.95 11,517.90 0.0K
14:35 11,518.60 11,522.00 11,518.60 11,522.00 0.0K
14:36 11,521.50 11,522.60 11,519.75 11,520.85 0.0K
14:37 11,520.10 11,520.20 11,515.15 11,515.25 0.0K
14:38 11,515.25 11,517.05 11,512.30 11,513.70 0.0K
14:39 11,512.05 11,512.05 11,508.10 11,508.10 0.0K
14:40 11,508.70 11,509.05 11,496.20 11,496.20 0.0K
14:41 11,495.00 11,495.10 11,488.30 11,488.40 0.0K
14:42 11,487.55 11,492.75 11,486.90 11,492.75 0.0K
14:43 11,493.30 11,494.95 11,489.25 11,491.25 0.0K
14:44 11,493.85 11,495.50 11,489.55 11,494.50 0.0K
14:45 11,494.95 11,498.50 11,493.10 11,493.40 0.0K
14:46 11,494.60 11,497.40 11,493.35 11,497.40 0.0K
14:47 11,498.50 11,500.30 11,496.60 11,498.35 0.0K
14:48 11,498.80 11,503.65 11,497.60 11,503.00 0.0K
14:49 11,502.85 11,506.25 11,498.90 11,505.85 0.0K
14:50 11,506.05 11,506.20 11,503.00 11,504.40 0.0K
14:51 11,505.30 11,511.40 11,505.30 11,511.40 0.0K
14:52 11,511.35 11,513.50 11,510.40 11,512.10 0.0K
14:53 11,512.75 11,512.75 11,508.05 11,510.15 0.0K
14:54 11,510.20 11,522.30 11,510.15 11,521.35 0.0K
14:55 11,521.25 11,523.70 11,519.90 11,522.55 0.0K
14:56 11,522.90 11,527.45 11,522.65 11,526.20 0.0K
14:57 11,526.30 11,528.55 11,522.45 11,522.45 0.0K
14:58 11,521.75 11,521.75 11,518.45 11,520.65 0.0K
14:59 11,520.95 11,521.05 11,516.45 11,516.85 0.0K
15:00 11,516.65 11,516.65 11,511.95 11,515.10 0.0K
15:01 11,515.20 11,515.30 11,509.95 11,512.00 0.0K
15:02 11,512.80 11,520.60 11,512.80 11,520.60 0.0K
15:03 11,520.50 11,522.95 11,520.50 11,522.30 0.0K
15:04 11,522.65 11,523.00 11,515.40 11,515.40 0.0K
15:05 11,515.05 11,515.30 11,511.90 11,513.95 0.0K
15:06 11,513.85 11,516.50 11,513.15 11,516.15 0.0K
15:07 11,515.60 11,516.00 11,513.10 11,514.30 0.0K
15:08 11,514.90 11,517.75 11,514.90 11,516.95 0.0K
15:09 11,517.30 11,520.95 11,517.25 11,520.80 0.0K
15:10 11,523.50 11,525.90 11,521.55 11,523.00 0.0K
15:11 11,523.10 11,523.10 11,519.40 11,522.55 0.0K
15:12 11,522.30 11,522.30 11,515.65 11,518.85 0.0K
15:13 11,518.85 11,519.85 11,518.00 11,518.05 0.0K
15:14 11,518.60 11,518.60 11,515.85 11,515.85 0.0K
15:15 11,515.60 11,518.65 11,515.60 11,518.00 0.0K
15:16 11,519.25 11,519.45 11,516.75 11,519.45 0.0K
15:17 11,519.30 11,520.75 11,518.20 11,518.55 0.0K
15:18 11,517.95 11,519.60 11,515.60 11,518.75 0.0K
15:19 11,519.00 11,519.70 11,514.30 11,515.50 0.0K
15:20 11,515.30 11,515.40 11,512.65 11,514.75 0.0K
15:21 11,514.35 11,515.45 11,511.85 11,512.10 0.0K
15:22 11,513.15 11,514.90 11,512.45 11,512.80 0.0K
15:23 11,512.85 11,515.95 11,512.60 11,515.40 0.0K
15:24 11,515.55 11,518.65 11,515.25 11,518.65 0.0K
15:25 11,518.35 11,521.90 11,518.25 11,521.90 0.0K
15:26 11,520.95 11,521.75 11,515.65 11,515.65 0.0K
15:27 11,516.30 11,523.90 11,516.15 11,523.90 0.0K
15:28 11,524.70 11,524.70 11,519.40 11,519.40 0.0K
15:29 11,521.95 11,525.70 11,517.35 11,523.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available