Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,631.45 12,654.00 12,614.95 12,616.15 0.0K
09:16 12,618.30 12,622.55 12,599.90 12,601.60 0.0K
09:17 12,598.80 12,617.15 12,598.80 12,617.15 0.0K
09:18 12,616.50 12,628.10 12,610.40 12,625.80 0.0K
09:19 12,626.65 12,632.30 12,619.70 12,630.70 0.0K
09:20 12,630.35 12,633.00 12,622.85 12,631.65 0.0K
09:21 12,628.25 12,642.80 12,626.30 12,639.85 0.0K
09:22 12,639.75 12,639.75 12,628.60 12,630.25 0.0K
09:23 12,629.80 12,629.80 12,608.85 12,612.40 0.0K
09:24 12,612.85 12,612.85 12,587.75 12,589.80 0.0K
09:25 12,589.10 12,591.60 12,576.60 12,581.25 0.0K
09:26 12,581.70 12,592.40 12,576.60 12,584.60 0.0K
09:27 12,584.30 12,589.45 12,579.50 12,581.15 0.0K
09:28 12,580.75 12,594.95 12,580.75 12,592.15 0.0K
09:29 12,592.40 12,598.40 12,586.05 12,586.05 0.0K
09:30 12,585.05 12,587.05 12,568.05 12,572.65 0.0K
09:31 12,574.50 12,592.70 12,572.35 12,589.90 0.0K
09:32 12,591.50 12,601.30 12,591.50 12,596.65 0.0K
09:33 12,596.25 12,600.55 12,578.70 12,587.00 0.0K
09:34 12,588.15 12,588.15 12,566.75 12,567.90 0.0K
09:35 12,565.15 12,568.20 12,548.60 12,550.60 0.0K
09:36 12,551.35 12,552.25 12,540.05 12,540.05 0.0K
09:37 12,539.95 12,549.70 12,532.60 12,548.20 0.0K
09:38 12,548.45 12,548.45 12,530.00 12,539.60 0.0K
09:39 12,540.50 12,549.40 12,533.75 12,533.80 0.0K
09:40 12,532.35 12,536.40 12,527.85 12,531.45 0.0K
09:41 12,529.70 12,536.55 12,524.70 12,535.25 0.0K
09:42 12,534.70 12,540.60 12,529.80 12,538.35 0.0K
09:43 12,538.20 12,547.50 12,535.35 12,539.25 0.0K
09:44 12,540.30 12,547.25 12,539.10 12,541.55 0.0K
09:45 12,541.20 12,543.15 12,529.25 12,538.70 0.0K
09:46 12,540.45 12,546.80 12,540.15 12,540.80 0.0K
09:47 12,540.45 12,550.40 12,539.20 12,548.90 0.0K
09:48 12,549.75 12,555.95 12,546.40 12,553.80 0.0K
09:49 12,553.75 12,557.10 12,550.00 12,555.20 0.0K
09:50 12,555.65 12,566.70 12,551.95 12,564.80 0.0K
09:51 12,565.35 12,569.05 12,561.75 12,561.90 0.0K
09:52 12,561.35 12,574.35 12,558.80 12,570.50 0.0K
09:53 12,572.15 12,579.85 12,568.60 12,575.25 0.0K
09:54 12,577.15 12,577.90 12,571.45 12,571.85 0.0K
09:55 12,571.40 12,576.35 12,566.80 12,567.40 0.0K
09:56 12,567.85 12,575.15 12,561.40 12,573.90 0.0K
09:57 12,574.25 12,575.70 12,567.70 12,568.15 0.0K
09:58 12,569.40 12,583.60 12,568.70 12,583.60 0.0K
09:59 12,584.40 12,589.30 12,579.60 12,579.60 0.0K
10:00 12,579.05 12,580.85 12,572.95 12,574.65 0.0K
10:01 12,574.70 12,576.80 12,566.65 12,570.05 0.0K
10:02 12,569.60 12,578.45 12,569.60 12,570.45 0.0K
10:03 12,569.50 12,575.85 12,562.75 12,575.25 0.0K
10:04 12,574.80 12,587.10 12,574.80 12,586.45 0.0K
10:05 12,587.00 12,587.05 12,571.30 12,577.15 0.0K
10:06 12,577.35 12,580.45 12,573.20 12,574.85 0.0K
10:07 12,574.50 12,574.95 12,567.75 12,568.00 0.0K
10:08 12,566.80 12,570.75 12,564.80 12,567.50 0.0K
10:09 12,566.80 12,568.15 12,551.10 12,551.45 0.0K
10:10 12,550.85 12,552.45 12,541.95 12,542.15 0.0K
10:11 12,542.70 12,549.15 12,542.70 12,543.60 0.0K
10:12 12,543.70 12,549.00 12,541.65 12,548.55 0.0K
10:13 12,548.40 12,552.80 12,543.75 12,544.25 0.0K
10:14 12,542.80 12,546.70 12,539.70 12,544.70 0.0K
10:15 12,544.40 12,550.90 12,542.95 12,546.00 0.0K
10:16 12,546.35 12,548.45 12,541.00 12,544.30 0.0K
10:17 12,543.55 12,549.25 12,539.15 12,548.45 0.0K
10:18 12,548.60 12,557.00 12,542.25 12,553.45 0.0K
10:19 12,553.50 12,560.05 12,550.25 12,557.35 0.0K
10:20 12,556.90 12,567.10 12,556.90 12,562.50 0.0K
10:21 12,561.75 12,563.20 12,555.90 12,557.35 0.0K
10:22 12,557.40 12,568.05 12,553.50 12,562.50 0.0K
10:23 12,563.25 12,566.80 12,553.45 12,553.55 0.0K
10:24 12,552.90 12,553.60 12,548.35 12,551.00 0.0K
10:25 12,551.15 12,553.80 12,545.95 12,549.95 0.0K
10:26 12,550.15 12,562.05 12,549.05 12,561.95 0.0K
10:27 12,562.35 12,573.45 12,562.00 12,572.55 0.0K
10:28 12,573.15 12,583.15 12,572.05 12,583.15 0.0K
10:29 12,582.50 12,584.35 12,576.45 12,582.20 0.0K
10:30 12,583.95 12,608.55 12,583.10 12,605.60 0.0K
10:31 12,606.15 12,609.90 12,598.35 12,609.90 0.0K
10:32 12,609.70 12,620.15 12,609.00 12,618.70 0.0K
10:33 12,619.40 12,638.35 12,619.20 12,631.80 0.0K
10:34 12,630.75 12,654.75 12,630.75 12,653.30 0.0K
10:35 12,654.40 12,654.80 12,638.25 12,639.20 0.0K
10:36 12,639.80 12,646.40 12,638.20 12,640.75 0.0K
10:37 12,640.00 12,662.95 12,640.00 12,654.25 0.0K
10:38 12,653.65 12,654.60 12,647.95 12,649.40 0.0K
10:39 12,649.45 12,658.00 12,648.55 12,653.25 0.0K
10:40 12,653.05 12,653.40 12,643.95 12,644.90 0.0K
10:41 12,645.10 12,651.85 12,644.25 12,646.35 0.0K
10:42 12,647.65 12,657.45 12,647.60 12,650.90 0.0K
10:43 12,651.45 12,652.20 12,641.75 12,642.50 0.0K
10:44 12,641.95 12,645.50 12,637.75 12,639.40 0.0K
10:45 12,639.80 12,646.05 12,639.60 12,644.80 0.0K
10:46 12,645.35 12,654.60 12,642.70 12,653.85 0.0K
10:47 12,653.90 12,669.15 12,649.70 12,668.65 0.0K
10:48 12,668.85 12,672.70 12,666.15 12,670.85 0.0K
10:49 12,670.35 12,674.80 12,669.35 12,673.35 0.0K
10:50 12,672.15 12,677.60 12,667.65 12,668.00 0.0K
10:51 12,667.95 12,670.50 12,664.95 12,669.10 0.0K
10:52 12,668.95 12,678.40 12,668.80 12,672.00 0.0K
10:53 12,672.20 12,672.40 12,660.10 12,661.20 0.0K
10:54 12,661.40 12,662.10 12,651.15 12,652.25 0.0K
10:55 12,651.55 12,663.35 12,646.55 12,661.60 0.0K
10:56 12,661.10 12,670.45 12,655.35 12,657.25 0.0K
10:57 12,657.20 12,658.65 12,650.40 12,653.25 0.0K
10:58 12,652.30 12,653.15 12,646.20 12,649.35 0.0K
10:59 12,649.70 12,652.45 12,647.15 12,652.20 0.0K
11:00 12,651.45 12,659.35 12,650.90 12,658.15 0.0K
11:01 12,657.70 12,658.90 12,652.50 12,658.20 0.0K
11:02 12,658.40 12,658.90 12,652.80 12,655.70 0.0K
11:03 12,655.75 12,657.05 12,649.45 12,649.45 0.0K
11:04 12,649.80 12,650.10 12,639.85 12,639.85 0.0K
11:05 12,640.30 12,643.80 12,632.95 12,633.90 0.0K
11:06 12,633.25 12,633.75 12,628.25 12,629.15 0.0K
11:07 12,630.05 12,634.60 12,623.20 12,623.65 0.0K
11:08 12,623.05 12,630.50 12,620.45 12,624.75 0.0K
11:09 12,625.30 12,630.70 12,622.50 12,629.95 0.0K
11:10 12,629.85 12,639.95 12,628.20 12,638.95 0.0K
11:11 12,639.00 12,639.95 12,627.65 12,630.60 0.0K
11:12 12,630.50 12,630.70 12,614.40 12,617.65 0.0K
11:13 12,617.50 12,620.00 12,614.50 12,615.30 0.0K
11:14 12,615.20 12,615.20 12,605.10 12,605.80 0.0K
11:15 12,606.20 12,608.90 12,603.90 12,605.90 0.0K
11:16 12,605.00 12,609.05 12,600.85 12,606.70 0.0K
11:17 12,607.50 12,610.95 12,601.15 12,601.45 0.0K
11:18 12,601.25 12,606.75 12,601.25 12,603.55 0.0K
11:19 12,603.70 12,611.45 12,603.10 12,608.05 0.0K
11:20 12,609.05 12,620.30 12,607.90 12,618.90 0.0K
11:21 12,618.55 12,623.00 12,616.70 12,622.50 0.0K
11:22 12,622.75 12,626.40 12,617.10 12,617.10 0.0K
11:23 12,617.80 12,621.30 12,616.65 12,619.30 0.0K
11:24 12,619.25 12,619.45 12,608.40 12,608.70 0.0K
11:25 12,609.10 12,611.60 12,589.45 12,589.45 0.0K
11:26 12,587.50 12,594.70 12,586.25 12,592.85 0.0K
11:27 12,593.15 12,597.20 12,590.85 12,596.85 0.0K
11:28 12,596.65 12,599.85 12,591.70 12,599.85 0.0K
11:29 12,600.20 12,604.70 12,599.00 12,600.20 0.0K
11:30 12,600.70 12,605.30 12,600.70 12,604.40 0.0K
11:31 12,603.85 12,614.50 12,602.00 12,613.75 0.0K
11:32 12,614.45 12,618.25 12,610.85 12,610.85 0.0K
11:33 12,611.00 12,614.25 12,610.00 12,610.00 0.0K
11:34 12,610.30 12,610.65 12,595.25 12,596.20 0.0K
11:35 12,596.15 12,603.75 12,595.15 12,601.75 0.0K
11:36 12,601.60 12,609.15 12,597.25 12,608.45 0.0K
11:37 12,608.25 12,619.00 12,607.75 12,619.00 0.0K
11:38 12,618.55 12,623.55 12,616.55 12,623.40 0.0K
11:39 12,623.80 12,627.15 12,618.20 12,618.40 0.0K
11:40 12,618.30 12,619.80 12,611.55 12,611.55 0.0K
11:41 12,611.50 12,612.25 12,598.85 12,599.15 0.0K
11:42 12,599.45 12,602.80 12,594.85 12,600.15 0.0K
11:43 12,602.60 12,604.10 12,598.55 12,598.55 0.0K
11:44 12,598.40 12,600.30 12,591.65 12,594.05 0.0K
11:45 12,592.70 12,597.00 12,591.65 12,595.30 0.0K
11:46 12,595.55 12,595.95 12,589.55 12,589.55 0.0K
11:47 12,589.80 12,597.90 12,584.85 12,595.90 0.0K
11:48 12,596.25 12,603.55 12,594.65 12,602.55 0.0K
11:49 12,601.95 12,608.25 12,600.30 12,602.00 0.0K
11:50 12,602.45 12,604.80 12,600.50 12,601.95 0.0K
11:51 12,602.05 12,602.95 12,596.95 12,602.95 0.0K
11:52 12,602.50 12,611.25 12,602.50 12,608.85 0.0K
11:53 12,608.40 12,614.55 12,608.40 12,611.00 0.0K
11:54 12,611.30 12,617.30 12,610.85 12,613.90 0.0K
11:55 12,612.95 12,614.70 12,610.95 12,611.15 0.0K
11:56 12,611.45 12,611.45 12,606.85 12,607.60 0.0K
11:57 12,607.70 12,609.55 12,604.90 12,605.80 0.0K
11:58 12,605.85 12,610.65 12,604.25 12,609.60 0.0K
11:59 12,609.65 12,615.10 12,609.60 12,614.50 0.0K
12:00 12,614.60 12,622.05 12,614.60 12,618.65 0.0K
12:01 12,618.90 12,622.05 12,616.75 12,618.25 0.0K
12:02 12,617.30 12,621.35 12,615.90 12,615.90 0.0K
12:03 12,615.70 12,615.85 12,605.90 12,612.60 0.0K
12:04 12,612.10 12,615.50 12,612.00 12,613.60 0.0K
12:05 12,613.20 12,616.35 12,613.05 12,613.05 0.0K
12:06 12,613.30 12,616.50 12,612.00 12,616.50 0.0K
12:07 12,615.90 12,620.20 12,614.45 12,614.50 0.0K
12:08 12,614.95 12,623.85 12,613.45 12,622.10 0.0K
12:09 12,622.35 12,628.05 12,621.20 12,626.95 0.0K
12:10 12,626.25 12,628.45 12,624.85 12,627.65 0.0K
12:11 12,627.15 12,630.30 12,623.85 12,625.05 0.0K
12:12 12,625.10 12,629.25 12,623.75 12,628.60 0.0K
12:13 12,628.70 12,630.70 12,627.30 12,629.35 0.0K
12:14 12,629.15 12,629.15 12,621.25 12,621.60 0.0K
12:15 12,622.00 12,623.85 12,616.80 12,618.55 0.0K
12:16 12,618.00 12,618.05 12,600.40 12,601.30 0.0K
12:17 12,601.80 12,604.50 12,595.05 12,595.50 0.0K
12:18 12,595.45 12,596.35 12,586.00 12,586.00 0.0K
12:19 12,584.95 12,587.30 12,579.80 12,580.10 0.0K
12:20 12,580.75 12,580.85 12,573.20 12,573.20 0.0K
12:21 12,572.65 12,576.05 12,566.15 12,567.95 0.0K
12:22 12,567.10 12,578.55 12,566.25 12,571.05 0.0K
12:23 12,571.55 12,572.15 12,565.15 12,565.15 0.0K
12:24 12,565.95 12,566.00 12,560.95 12,562.30 0.0K
12:25 12,562.60 12,568.45 12,561.35 12,561.90 0.0K
12:26 12,562.35 12,562.95 12,560.25 12,562.60 0.0K
12:27 12,561.95 12,563.05 12,557.20 12,560.65 0.0K
12:28 12,560.45 12,560.45 12,552.25 12,553.15 0.0K
12:29 12,553.40 12,556.55 12,549.90 12,549.95 0.0K
12:30 12,550.20 12,550.55 12,542.15 12,545.00 0.0K
12:31 12,544.30 12,545.80 12,531.75 12,532.45 0.0K
12:32 12,532.95 12,534.35 12,515.70 12,516.95 0.0K
12:33 12,515.25 12,527.75 12,515.25 12,524.70 0.0K
12:34 12,524.85 12,524.85 12,509.75 12,509.75 0.0K
12:35 12,509.90 12,510.75 12,505.10 12,505.20 0.0K
12:36 12,504.80 12,515.75 12,501.75 12,513.90 0.0K
12:37 12,513.80 12,523.40 12,513.80 12,522.65 0.0K
12:38 12,522.05 12,527.70 12,520.50 12,525.15 0.0K
12:39 12,523.70 12,527.95 12,520.30 12,527.95 0.0K
12:40 12,527.30 12,528.80 12,523.20 12,524.10 0.0K
12:41 12,523.70 12,527.00 12,515.70 12,516.65 0.0K
12:42 12,516.70 12,521.55 12,513.15 12,519.15 0.0K
12:43 12,520.15 12,524.05 12,516.55 12,521.55 0.0K
12:44 12,520.90 12,525.50 12,519.20 12,519.55 0.0K
12:45 12,519.65 12,520.90 12,515.80 12,519.65 0.0K
12:46 12,520.55 12,522.95 12,513.05 12,514.65 0.0K
12:47 12,514.60 12,527.90 12,509.30 12,525.50 0.0K
12:48 12,526.50 12,545.35 12,526.50 12,528.15 0.0K
12:49 12,527.50 12,537.70 12,527.50 12,535.80 0.0K
12:50 12,536.25 12,540.10 12,526.90 12,526.90 0.0K
12:51 12,526.20 12,537.50 12,525.35 12,529.60 0.0K
12:52 12,530.80 12,543.60 12,529.40 12,541.85 0.0K
12:53 12,542.65 12,547.20 12,538.85 12,540.65 0.0K
12:54 12,539.00 12,551.50 12,538.15 12,540.40 0.0K
12:55 12,540.60 12,552.00 12,540.10 12,547.75 0.0K
12:56 12,546.00 12,552.15 12,543.05 12,546.90 0.0K
12:57 12,547.10 12,548.45 12,535.80 12,537.85 0.0K
12:58 12,538.25 12,551.30 12,537.55 12,549.90 0.0K
12:59 12,548.70 12,553.75 12,547.25 12,547.25 0.0K
13:00 12,547.95 12,548.25 12,537.55 12,537.55 0.0K
13:01 12,536.90 12,536.90 12,528.20 12,530.20 0.0K
13:02 12,530.65 12,533.95 12,520.75 12,520.75 0.0K
13:03 12,520.20 12,522.05 12,508.75 12,508.75 0.0K
13:04 12,507.50 12,507.50 12,491.10 12,491.10 0.0K
13:05 12,490.85 12,494.30 12,488.15 12,491.70 0.0K
13:06 12,494.25 12,497.10 12,491.70 12,495.10 0.0K
13:07 12,494.75 12,515.65 12,494.30 12,511.45 0.0K
13:08 12,511.90 12,519.70 12,511.85 12,518.45 0.0K
13:09 12,517.40 12,519.00 12,512.10 12,516.20 0.0K
13:10 12,517.00 12,523.50 12,515.80 12,522.05 0.0K
13:11 12,522.35 12,525.15 12,517.15 12,517.15 0.0K
13:12 12,515.90 12,516.50 12,506.70 12,507.45 0.0K
13:13 12,508.00 12,514.35 12,507.80 12,513.70 0.0K
13:14 12,513.50 12,519.10 12,513.50 12,518.35 0.0K
13:15 12,518.40 12,518.80 12,506.85 12,506.85 0.0K
13:16 12,508.10 12,514.70 12,506.65 12,512.25 0.0K
13:17 12,512.30 12,512.80 12,507.50 12,509.50 0.0K
13:18 12,509.45 12,510.40 12,504.60 12,508.70 0.0K
13:19 12,509.05 12,509.05 12,504.15 12,504.15 0.0K
13:20 12,503.80 12,504.25 12,498.70 12,501.40 0.0K
13:21 12,501.85 12,512.60 12,501.30 12,511.70 0.0K
13:22 12,511.85 12,522.80 12,511.35 12,520.80 0.0K
13:23 12,520.75 12,524.05 12,519.45 12,523.45 0.0K
13:24 12,524.00 12,524.00 12,520.70 12,522.60 0.0K
13:25 12,524.35 12,532.05 12,523.10 12,529.35 0.0K
13:26 12,529.05 12,529.05 12,520.45 12,521.00 0.0K
13:27 12,520.55 12,521.65 12,515.65 12,519.85 0.0K
13:28 12,519.50 12,525.15 12,518.20 12,518.70 0.0K
13:29 12,518.40 12,518.80 12,511.75 12,512.30 0.0K
13:30 12,512.35 12,518.50 12,509.80 12,517.35 0.0K
13:31 12,516.75 12,523.40 12,515.45 12,517.20 0.0K
13:32 12,516.90 12,520.50 12,514.45 12,520.50 0.0K
13:33 12,519.65 12,532.75 12,518.60 12,532.75 0.0K
13:34 12,532.20 12,538.10 12,532.20 12,536.25 0.0K
13:35 12,536.65 12,542.45 12,536.65 12,537.60 0.0K
13:36 12,537.75 12,541.05 12,530.60 12,540.85 0.0K
13:37 12,540.90 12,542.90 12,537.45 12,540.60 0.0K
13:38 12,540.70 12,540.70 12,530.35 12,532.80 0.0K
13:39 12,533.15 12,533.95 12,522.00 12,525.75 0.0K
13:40 12,525.55 12,526.05 12,518.95 12,520.55 0.0K
13:41 12,520.80 12,520.95 12,509.55 12,510.70 0.0K
13:42 12,512.15 12,512.55 12,503.60 12,503.60 0.0K
13:43 12,504.45 12,516.05 12,503.60 12,514.10 0.0K
13:44 12,514.30 12,517.85 12,504.45 12,504.45 0.0K
13:45 12,503.15 12,506.40 12,498.80 12,505.95 0.0K
13:46 12,506.65 12,506.65 12,502.30 12,505.85 0.0K
13:47 12,505.55 12,507.35 12,496.85 12,503.15 0.0K
13:48 12,502.80 12,502.80 12,478.55 12,480.95 0.0K
13:49 12,481.45 12,484.05 12,470.65 12,480.80 0.0K
13:50 12,480.05 12,484.90 12,476.65 12,476.90 0.0K
13:51 12,477.00 12,477.55 12,469.35 12,473.45 0.0K
13:52 12,473.65 12,486.70 12,473.10 12,482.80 0.0K
13:53 12,482.10 12,482.40 12,476.10 12,477.35 0.0K
13:54 12,478.40 12,483.15 12,470.00 12,474.55 0.0K
13:55 12,473.75 12,490.90 12,473.75 12,488.35 0.0K
13:56 12,488.45 12,503.35 12,487.30 12,501.25 0.0K
13:57 12,500.10 12,502.75 12,494.30 12,494.30 0.0K
13:58 12,492.40 12,496.15 12,485.40 12,486.20 0.0K
13:59 12,485.85 12,496.85 12,485.85 12,490.20 0.0K
14:00 12,489.45 12,493.55 12,482.75 12,482.75 0.0K
14:01 12,482.25 12,484.55 12,469.85 12,473.00 0.0K
14:02 12,472.45 12,483.55 12,472.45 12,481.90 0.0K
14:03 12,480.70 12,490.50 12,477.80 12,482.95 0.0K
14:04 12,481.55 12,487.60 12,471.55 12,471.55 0.0K
14:05 12,470.30 12,479.80 12,467.05 12,473.95 0.0K
14:06 12,473.40 12,482.20 12,470.75 12,477.25 0.0K
14:07 12,476.50 12,487.45 12,476.00 12,483.40 0.0K
14:08 12,483.50 12,491.75 12,482.90 12,485.00 0.0K
14:09 12,486.60 12,499.80 12,484.05 12,494.05 0.0K
14:10 12,494.00 12,499.35 12,488.15 12,491.75 0.0K
14:11 12,491.15 12,509.30 12,487.70 12,503.15 0.0K
14:12 12,502.55 12,515.55 12,500.00 12,511.00 0.0K
14:13 12,510.15 12,519.50 12,507.65 12,514.50 0.0K
14:14 12,514.60 12,524.45 12,511.95 12,520.30 0.0K
14:15 12,522.35 12,523.65 12,512.10 12,515.75 0.0K
14:16 12,514.50 12,537.10 12,514.50 12,533.05 0.0K
14:17 12,532.95 12,547.65 12,525.55 12,542.45 0.0K
14:18 12,540.85 12,541.80 12,533.70 12,536.80 0.0K
14:19 12,536.25 12,543.00 12,535.00 12,539.50 0.0K
14:20 12,539.10 12,546.95 12,534.65 12,541.70 0.0K
14:21 12,541.55 12,545.65 12,529.80 12,532.10 0.0K
14:22 12,530.90 12,534.30 12,523.95 12,534.30 0.0K
14:23 12,533.05 12,539.95 12,529.05 12,532.90 0.0K
14:24 12,533.90 12,555.40 12,533.90 12,551.10 0.0K
14:25 12,550.95 12,569.70 12,547.20 12,559.50 0.0K
14:26 12,558.65 12,565.30 12,555.55 12,560.25 0.0K
14:27 12,561.35 12,578.15 12,561.35 12,574.80 0.0K
14:28 12,572.60 12,587.65 12,572.60 12,581.75 0.0K
14:29 12,583.00 12,598.75 12,582.20 12,595.90 0.0K
14:30 12,595.65 12,606.25 12,595.60 12,603.00 0.0K
14:31 12,604.30 12,608.40 12,588.95 12,591.10 0.0K
14:32 12,590.00 12,594.00 12,580.25 12,582.45 0.0K
14:33 12,582.35 12,584.35 12,567.50 12,578.75 0.0K
14:34 12,579.40 12,585.00 12,561.65 12,567.20 0.0K
14:35 12,567.70 12,585.75 12,566.40 12,577.20 0.0K
14:36 12,575.75 12,587.20 12,570.90 12,575.45 0.0K
14:37 12,574.65 12,593.70 12,574.65 12,591.15 0.0K
14:38 12,591.75 12,596.85 12,583.80 12,585.75 0.0K
14:39 12,584.60 12,595.95 12,581.85 12,592.10 0.0K
14:40 12,591.35 12,610.05 12,587.90 12,600.60 0.0K
14:41 12,599.35 12,607.45 12,594.65 12,601.75 0.0K
14:42 12,600.90 12,613.30 12,600.15 12,606.70 0.0K
14:43 12,606.35 12,617.40 12,606.20 12,612.25 0.0K
14:44 12,610.70 12,622.75 12,610.70 12,620.25 0.0K
14:45 12,619.95 12,628.75 12,618.05 12,619.45 0.0K
14:46 12,619.70 12,631.90 12,614.15 12,614.30 0.0K
14:47 12,614.20 12,618.50 12,604.55 12,607.70 0.0K
14:48 12,606.85 12,611.75 12,602.45 12,606.00 0.0K
14:49 12,605.25 12,609.60 12,601.80 12,608.00 0.0K
14:50 12,606.35 12,638.70 12,606.35 12,621.85 0.0K
14:51 12,621.30 12,625.55 12,613.55 12,621.25 0.0K
14:52 12,621.95 12,629.50 12,617.80 12,618.55 0.0K
14:53 12,618.30 12,627.45 12,616.30 12,626.10 0.0K
14:54 12,626.80 12,630.70 12,619.55 12,620.80 0.0K
14:55 12,621.15 12,625.15 12,612.95 12,613.20 0.0K
14:56 12,613.55 12,623.50 12,611.15 12,618.25 0.0K
14:57 12,617.90 12,630.05 12,617.90 12,626.90 0.0K
14:58 12,630.30 12,632.35 12,613.20 12,613.20 0.0K
14:59 12,613.40 12,619.15 12,610.40 12,616.75 0.0K
15:00 12,616.35 12,616.45 12,586.90 12,587.55 0.0K
15:01 12,587.05 12,588.10 12,563.85 12,564.80 0.0K
15:02 12,565.65 12,570.50 12,559.50 12,559.50 0.0K
15:03 12,560.15 12,561.65 12,547.50 12,547.50 0.0K
15:04 12,548.60 12,551.75 12,544.50 12,550.50 0.0K
15:05 12,551.60 12,554.10 12,544.70 12,545.90 0.0K
15:06 12,546.70 12,547.40 12,541.40 12,542.10 0.0K
15:07 12,543.30 12,553.10 12,541.40 12,547.00 0.0K
15:08 12,544.55 12,547.65 12,540.35 12,542.10 0.0K
15:09 12,542.65 12,551.50 12,540.95 12,549.60 0.0K
15:10 12,551.00 12,554.80 12,544.75 12,552.50 0.0K
15:11 12,552.30 12,554.70 12,545.45 12,551.20 0.0K
15:12 12,553.30 12,562.45 12,552.15 12,561.40 0.0K
15:13 12,561.65 12,568.30 12,561.45 12,566.00 0.0K
15:14 12,565.50 12,568.15 12,561.10 12,566.15 0.0K
15:15 12,565.55 12,567.30 12,547.85 12,554.45 0.0K
15:16 12,553.45 12,556.85 12,542.95 12,542.95 0.0K
15:17 12,542.75 12,543.85 12,530.60 12,530.95 0.0K
15:18 12,530.65 12,530.90 12,522.55 12,529.10 0.0K
15:19 12,527.95 12,529.05 12,516.35 12,516.65 0.0K
15:20 12,515.75 12,527.90 12,515.75 12,527.20 0.0K
15:21 12,526.15 12,535.60 12,526.00 12,535.50 0.0K
15:22 12,534.95 12,535.70 12,518.10 12,520.00 0.0K
15:23 12,519.50 12,522.30 12,515.90 12,517.50 0.0K
15:24 12,518.00 12,520.70 12,514.45 12,519.90 0.0K
15:25 12,519.50 12,521.55 12,503.60 12,509.85 0.0K
15:26 12,508.60 12,512.80 12,504.70 12,511.65 0.0K
15:27 12,512.50 12,516.15 12,507.85 12,515.00 0.0K
15:28 12,515.45 12,519.35 12,509.30 12,511.40 0.0K
15:29 12,510.25 12,522.15 12,506.20 12,512.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available