Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,236.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,085.75 14,085.75 14,085.75 14,085.75 0.0K
09:15 14,083.15 14,085.15 14,059.50 14,062.50 0.0K
09:16 14,057.35 14,066.75 14,057.25 14,060.90 0.0K
09:17 14,061.20 14,061.65 14,049.15 14,050.25 0.0K
09:18 14,048.30 14,048.30 14,035.70 14,041.80 0.0K
09:19 14,042.90 14,047.30 14,040.10 14,043.40 0.0K
09:20 14,042.00 14,052.40 14,035.60 14,051.15 0.0K
09:21 14,048.60 14,049.05 14,044.55 14,045.20 0.0K
09:22 14,047.55 14,048.40 14,042.25 14,046.75 0.0K
09:23 14,045.45 14,045.45 14,038.90 14,043.00 0.0K
09:24 14,043.30 14,044.60 14,033.55 14,034.50 0.0K
09:25 14,036.20 14,043.55 14,035.70 14,043.10 0.0K
09:26 14,043.50 14,043.50 14,036.35 14,036.35 0.0K
09:27 14,036.10 14,036.10 14,026.35 14,027.75 0.0K
09:28 14,025.70 14,028.95 14,019.70 14,028.90 0.0K
09:29 14,028.40 14,030.45 14,025.15 14,025.15 0.0K
09:30 14,026.60 14,030.60 14,022.05 14,024.30 0.0K
09:31 14,024.20 14,027.60 14,019.70 14,024.55 0.0K
09:32 14,026.55 14,031.35 14,023.85 14,023.85 0.0K
09:33 14,025.55 14,025.55 14,019.40 14,022.95 0.0K
09:34 14,022.85 14,022.85 14,016.35 14,021.45 0.0K
09:35 14,021.70 14,024.85 14,020.35 14,023.90 0.0K
09:36 14,023.90 14,029.60 14,022.50 14,027.75 0.0K
09:37 14,028.40 14,033.45 14,027.25 14,029.85 0.0K
09:38 14,029.10 14,030.60 14,025.30 14,025.75 0.0K
09:39 14,026.10 14,027.75 14,024.00 14,024.00 0.0K
09:40 14,022.85 14,023.15 14,019.35 14,020.90 0.0K
09:41 14,019.40 14,023.05 14,015.40 14,023.05 0.0K
09:42 14,022.65 14,027.15 14,018.70 14,019.70 0.0K
09:43 14,019.30 14,026.35 14,019.30 14,021.15 0.0K
09:44 14,021.25 14,024.15 14,020.20 14,022.85 0.0K
09:45 14,023.85 14,027.40 14,021.65 14,026.60 0.0K
09:46 14,026.30 14,032.90 14,025.60 14,031.65 0.0K
09:47 14,031.30 14,032.75 14,029.30 14,029.30 0.0K
09:48 14,030.05 14,030.05 14,017.90 14,017.90 0.0K
09:49 14,018.55 14,018.55 14,010.75 14,011.35 0.0K
09:50 14,010.90 14,010.90 14,006.40 14,008.65 0.0K
09:51 14,007.85 14,007.85 14,003.15 14,004.75 0.0K
09:52 14,005.05 14,006.10 14,000.50 14,006.10 0.0K
09:53 14,005.45 14,008.35 14,005.45 14,007.20 0.0K
09:54 14,008.30 14,008.40 14,001.25 14,001.25 0.0K
09:55 14,000.55 14,001.10 13,997.90 14,001.10 0.0K
09:56 14,000.20 14,001.65 13,999.60 14,001.65 0.0K
09:57 14,001.85 14,006.35 14,000.35 14,001.00 0.0K
09:58 14,000.45 14,006.05 13,998.60 14,005.45 0.0K
09:59 14,005.35 14,010.65 14,004.95 14,009.70 0.0K
10:00 14,009.70 14,009.70 14,003.05 14,004.35 0.0K
10:01 14,004.90 14,009.45 14,003.85 14,007.95 0.0K
10:02 14,007.95 14,008.65 14,001.55 14,001.55 0.0K
10:03 14,000.70 14,000.70 13,996.60 13,997.20 0.0K
10:04 13,997.40 14,000.45 13,997.30 14,000.45 0.0K
10:05 14,000.05 14,003.20 13,999.15 14,002.75 0.0K
10:06 14,002.30 14,005.40 14,002.30 14,002.30 0.0K
10:07 14,000.85 14,000.85 13,996.60 13,996.65 0.0K
10:08 13,995.60 13,995.60 13,991.65 13,992.85 0.0K
10:09 13,991.75 13,996.85 13,991.30 13,992.15 0.0K
10:10 13,990.60 13,994.80 13,990.60 13,994.80 0.0K
10:11 13,994.80 13,994.80 13,991.45 13,992.00 0.0K
10:12 13,993.00 13,993.00 13,990.20 13,990.45 0.0K
10:13 13,989.30 13,991.25 13,987.95 13,989.10 0.0K
10:14 13,989.45 13,991.75 13,988.75 13,991.15 0.0K
10:15 13,991.20 13,993.95 13,989.20 13,992.10 0.0K
10:16 13,992.05 13,996.25 13,989.45 13,989.45 0.0K
10:17 13,988.45 13,998.30 13,987.20 13,995.35 0.0K
10:18 13,996.45 14,004.75 13,996.45 13,998.70 0.0K
10:19 13,998.60 14,000.50 13,997.05 14,000.15 0.0K
10:20 13,999.85 14,004.55 13,999.85 14,003.00 0.0K
10:21 14,003.00 14,006.35 13,997.35 13,997.35 0.0K
10:22 13,996.70 14,000.35 13,995.70 13,997.50 0.0K
10:23 13,998.45 14,003.50 13,996.05 14,002.15 0.0K
10:24 14,002.00 14,003.40 13,999.70 14,000.00 0.0K
10:25 13,999.85 13,999.85 13,996.20 13,996.20 0.0K
10:26 13,997.15 14,003.10 13,996.55 14,002.20 0.0K
10:27 14,004.75 14,009.35 14,003.55 14,007.30 0.0K
10:28 14,007.20 14,008.80 14,006.05 14,008.80 0.0K
10:29 14,005.65 14,009.10 14,005.65 14,006.10 0.0K
10:30 14,005.55 14,005.55 14,002.10 14,002.25 0.0K
10:31 14,002.35 14,012.00 14,002.20 14,011.75 0.0K
10:32 14,012.00 14,012.75 14,010.50 14,012.75 0.0K
10:33 14,013.45 14,018.10 14,013.45 14,014.60 0.0K
10:34 14,014.75 14,016.10 14,014.30 14,015.55 0.0K
10:35 14,014.50 14,016.15 14,013.00 14,014.10 0.0K
10:36 14,013.85 14,014.60 14,010.50 14,013.30 0.0K
10:37 14,013.40 14,014.00 14,011.30 14,013.80 0.0K
10:38 14,012.30 14,013.35 14,003.85 14,004.65 0.0K
10:39 14,003.75 14,005.90 14,002.50 14,004.95 0.0K
10:40 14,004.60 14,006.65 14,003.75 14,005.20 0.0K
10:41 14,004.80 14,006.05 13,995.70 13,995.70 0.0K
10:42 13,995.45 14,000.45 13,995.15 13,998.50 0.0K
10:43 13,996.85 14,000.00 13,996.85 13,999.20 0.0K
10:44 13,999.90 14,002.40 13,997.45 14,002.40 0.0K
10:45 14,002.60 14,009.30 14,002.35 14,007.65 0.0K
10:46 14,007.70 14,007.95 14,001.50 14,001.60 0.0K
10:47 14,001.05 14,007.65 14,001.05 14,006.35 0.0K
10:48 14,004.80 14,007.45 14,003.90 14,004.40 0.0K
10:49 14,003.55 14,004.45 14,000.45 14,002.65 0.0K
10:50 14,002.80 14,003.70 14,000.40 14,002.20 0.0K
10:51 14,001.95 14,006.80 14,001.95 14,005.85 0.0K
10:52 14,006.40 14,006.90 14,004.05 14,004.75 0.0K
10:53 14,006.25 14,008.60 14,004.90 14,005.55 0.0K
10:54 14,006.10 14,008.50 14,005.35 14,008.05 0.0K
10:55 14,007.70 14,008.05 13,999.45 13,999.45 0.0K
10:56 13,999.85 14,001.15 13,997.70 13,998.45 0.0K
10:57 14,000.30 14,001.90 13,996.60 14,001.35 0.0K
10:58 14,000.30 14,000.30 13,996.50 13,998.25 0.0K
10:59 13,997.25 14,000.05 13,996.80 13,999.20 0.0K
11:00 13,998.65 14,001.65 13,997.85 14,000.25 0.0K
11:01 13,999.00 14,002.10 13,997.05 13,998.45 0.0K
11:02 13,999.90 14,002.20 13,995.90 13,996.95 0.0K
11:03 13,996.70 13,997.05 13,994.35 13,994.35 0.0K
11:04 13,993.25 13,993.25 13,990.05 13,991.00 0.0K
11:05 13,991.40 13,995.80 13,989.80 13,995.80 0.0K
11:06 13,994.75 13,997.35 13,994.15 13,996.90 0.0K
11:07 13,997.00 13,997.00 13,991.60 13,991.60 0.0K
11:08 13,991.70 13,995.65 13,990.50 13,995.65 0.0K
11:09 13,994.05 13,994.05 13,990.00 13,990.45 0.0K
11:10 13,990.80 13,991.00 13,986.05 13,987.75 0.0K
11:11 13,988.80 13,990.55 13,988.50 13,989.60 0.0K
11:12 13,991.00 13,992.30 13,986.55 13,986.55 0.0K
11:13 13,986.20 13,987.45 13,982.05 13,982.10 0.0K
11:14 13,982.25 13,982.25 13,978.55 13,979.95 0.0K
11:15 13,974.55 13,978.30 13,973.75 13,977.80 0.0K
11:16 13,975.35 13,979.55 13,975.25 13,979.55 0.0K
11:17 13,979.60 13,980.05 13,972.55 13,972.85 0.0K
11:18 13,973.70 13,975.25 13,971.00 13,973.70 0.0K
11:19 13,974.05 13,974.85 13,971.75 13,972.25 0.0K
11:20 13,973.35 13,975.95 13,960.75 13,960.75 0.0K
11:21 13,960.75 13,960.75 13,952.70 13,958.00 0.0K
11:22 13,957.45 13,959.95 13,951.75 13,952.45 0.0K
11:23 13,953.35 13,953.35 13,933.80 13,933.80 0.0K
11:24 13,933.05 13,945.85 13,932.85 13,942.20 0.0K
11:25 13,941.65 13,941.65 13,932.90 13,933.50 0.0K
11:26 13,933.70 13,935.00 13,932.05 13,934.20 0.0K
11:27 13,933.05 13,933.95 13,928.50 13,933.45 0.0K
11:28 13,932.70 13,943.75 13,932.70 13,943.00 0.0K
11:29 13,941.35 13,944.35 13,940.00 13,940.00 0.0K
11:30 13,941.40 13,942.55 13,937.15 13,937.50 0.0K
11:31 13,937.40 13,943.90 13,937.40 13,943.65 0.0K
11:32 13,943.00 13,943.00 13,933.45 13,935.00 0.0K
11:33 13,936.75 13,937.95 13,934.10 13,934.10 0.0K
11:34 13,934.25 13,934.25 13,925.05 13,925.05 0.0K
11:35 13,922.80 13,928.75 13,921.55 13,926.35 0.0K
11:36 13,924.85 13,924.85 13,919.85 13,921.40 0.0K
11:37 13,921.05 13,921.35 13,915.55 13,916.05 0.0K
11:38 13,918.85 13,922.05 13,917.75 13,920.95 0.0K
11:39 13,920.90 13,928.35 13,919.85 13,928.35 0.0K
11:40 13,926.50 13,929.50 13,925.85 13,928.65 0.0K
11:41 13,929.45 13,930.85 13,926.65 13,926.65 0.0K
11:42 13,927.55 13,927.55 13,923.05 13,926.95 0.0K
11:43 13,926.45 13,926.45 13,923.20 13,923.20 0.0K
11:44 13,923.15 13,925.30 13,920.30 13,925.30 0.0K
11:45 13,925.50 13,925.85 13,923.30 13,923.70 0.0K
11:46 13,924.30 13,924.30 13,922.65 13,924.05 0.0K
11:47 13,928.60 13,931.65 13,927.65 13,929.45 0.0K
11:48 13,929.65 13,939.00 13,929.65 13,938.80 0.0K
11:49 13,940.15 13,941.95 13,933.45 13,934.15 0.0K
11:50 13,933.60 13,933.60 13,927.75 13,929.25 0.0K
11:51 13,929.90 13,929.90 13,925.10 13,926.00 0.0K
11:52 13,926.15 13,927.25 13,924.65 13,926.55 0.0K
11:53 13,925.45 13,926.50 13,921.15 13,921.15 0.0K
11:54 13,921.60 13,922.20 13,918.40 13,918.40 0.0K
11:55 13,916.55 13,922.15 13,915.05 13,918.75 0.0K
11:56 13,914.85 13,914.85 13,909.55 13,909.55 0.0K
11:57 13,910.60 13,910.60 13,903.00 13,903.35 0.0K
11:58 13,900.70 13,900.70 13,889.55 13,895.70 0.0K
11:59 13,894.75 13,895.30 13,893.90 13,894.80 0.0K
12:00 13,894.60 13,894.60 13,890.60 13,890.80 0.0K
12:01 13,890.75 13,894.10 13,885.55 13,885.55 0.0K
12:02 13,881.85 13,888.40 13,880.05 13,885.65 0.0K
12:03 13,882.40 13,882.40 13,873.15 13,873.15 0.0K
12:04 13,870.70 13,870.70 13,854.00 13,858.75 0.0K
12:05 13,855.10 13,857.20 13,838.95 13,839.10 0.0K
12:06 13,837.75 13,844.05 13,837.15 13,842.90 0.0K
12:07 13,845.50 13,865.50 13,845.50 13,861.70 0.0K
12:08 13,857.90 13,862.65 13,856.60 13,858.45 0.0K
12:09 13,857.95 13,864.70 13,854.25 13,857.00 0.0K
12:10 13,855.40 13,857.35 13,847.85 13,848.85 0.0K
12:11 13,849.65 13,850.05 13,845.25 13,846.90 0.0K
12:12 13,843.75 13,858.75 13,843.75 13,856.25 0.0K
12:13 13,856.15 13,868.30 13,856.15 13,867.30 0.0K
12:14 13,866.90 13,872.45 13,863.80 13,869.50 0.0K
12:15 13,869.65 13,872.55 13,867.70 13,871.20 0.0K
12:16 13,871.60 13,879.15 13,871.60 13,876.80 0.0K
12:17 13,878.05 13,883.30 13,874.95 13,883.30 0.0K
12:18 13,883.20 13,883.70 13,879.15 13,881.55 0.0K
12:19 13,881.95 13,889.15 13,880.20 13,889.15 0.0K
12:20 13,891.40 13,894.10 13,883.60 13,884.45 0.0K
12:21 13,883.95 13,883.95 13,874.50 13,876.45 0.0K
12:22 13,876.15 13,892.55 13,875.95 13,892.55 0.0K
12:23 13,894.35 13,894.65 13,887.45 13,887.45 0.0K
12:24 13,888.10 13,889.90 13,884.25 13,884.80 0.0K
12:25 13,884.10 13,897.60 13,883.95 13,894.10 0.0K
12:26 13,893.70 13,893.80 13,886.20 13,886.85 0.0K
12:27 13,887.15 13,897.70 13,886.25 13,896.30 0.0K
12:28 13,895.70 13,895.95 13,892.40 13,894.55 0.0K
12:29 13,894.40 13,901.05 13,893.75 13,900.80 0.0K
12:30 13,900.75 13,904.65 13,900.60 13,902.70 0.0K
12:31 13,903.00 13,905.00 13,895.25 13,905.00 0.0K
12:32 13,903.90 13,912.30 13,903.90 13,911.25 0.0K
12:33 13,913.70 13,916.10 13,912.15 13,912.15 0.0K
12:34 13,910.45 13,910.45 13,903.90 13,905.30 0.0K
12:35 13,905.95 13,907.30 13,901.95 13,903.35 0.0K
12:36 13,903.55 13,903.55 13,895.05 13,895.05 0.0K
12:37 13,893.25 13,895.85 13,891.65 13,892.55 0.0K
12:38 13,891.90 13,898.55 13,890.95 13,898.55 0.0K
12:39 13,898.35 13,902.85 13,898.30 13,899.70 0.0K
12:40 13,898.55 13,898.85 13,895.40 13,897.60 0.0K
12:41 13,896.75 13,898.95 13,896.60 13,897.60 0.0K
12:42 13,897.10 13,897.15 13,892.85 13,894.40 0.0K
12:43 13,894.05 13,898.90 13,893.15 13,898.90 0.0K
12:44 13,899.10 13,903.55 13,899.10 13,901.35 0.0K
12:45 13,902.20 13,910.15 13,902.20 13,910.15 0.0K
12:46 13,909.70 13,912.35 13,905.50 13,905.80 0.0K
12:47 13,904.95 13,905.25 13,894.90 13,894.90 0.0K
12:48 13,893.50 13,901.60 13,889.40 13,901.60 0.0K
12:49 13,901.25 13,902.20 13,898.45 13,900.55 0.0K
12:50 13,898.75 13,901.90 13,893.85 13,900.30 0.0K
12:51 13,903.40 13,907.20 13,903.40 13,904.20 0.0K
12:52 13,904.55 13,904.55 13,899.75 13,901.95 0.0K
12:53 13,899.60 13,900.05 13,897.35 13,898.65 0.0K
12:54 13,897.45 13,897.45 13,891.30 13,892.80 0.0K
12:55 13,893.25 13,894.45 13,891.35 13,892.95 0.0K
12:56 13,891.80 13,892.55 13,886.25 13,886.35 0.0K
12:57 13,886.60 13,887.25 13,885.50 13,886.45 0.0K
12:58 13,885.30 13,885.30 13,881.05 13,881.65 0.0K
12:59 13,876.95 13,876.95 13,861.90 13,861.90 0.0K
13:00 13,860.65 13,863.75 13,850.15 13,863.50 0.0K
13:01 13,867.75 13,872.20 13,867.75 13,870.70 0.0K
13:02 13,871.25 13,875.40 13,871.25 13,874.65 0.0K
13:03 13,875.45 13,875.45 13,871.55 13,873.05 0.0K
13:04 13,873.80 13,873.85 13,869.80 13,872.35 0.0K
13:05 13,872.30 13,875.90 13,871.90 13,875.90 0.0K
13:06 13,878.95 13,881.35 13,878.90 13,880.85 0.0K
13:07 13,880.35 13,880.90 13,872.40 13,874.75 0.0K
13:08 13,874.60 13,879.95 13,874.60 13,877.85 0.0K
13:09 13,877.95 13,878.65 13,874.10 13,878.10 0.0K
13:10 13,878.25 13,878.70 13,876.35 13,878.30 0.0K
13:11 13,876.95 13,877.80 13,874.40 13,874.40 0.0K
13:12 13,874.85 13,875.95 13,873.80 13,874.80 0.0K
13:13 13,875.80 13,879.90 13,875.80 13,879.90 0.0K
13:14 13,880.45 13,892.45 13,880.45 13,888.00 0.0K
13:15 13,887.90 13,889.70 13,886.90 13,887.40 0.0K
13:16 13,884.75 13,884.75 13,873.00 13,879.20 0.0K
13:17 13,880.15 13,880.50 13,876.90 13,880.05 0.0K
13:18 13,879.70 13,880.25 13,878.65 13,880.15 0.0K
13:19 13,880.45 13,885.45 13,879.95 13,881.05 0.0K
13:20 13,880.90 13,881.35 13,876.20 13,876.35 0.0K
13:21 13,877.40 13,877.70 13,871.15 13,877.70 0.0K
13:22 13,878.90 13,878.90 13,874.10 13,875.70 0.0K
13:23 13,875.25 13,876.55 13,874.70 13,875.05 0.0K
13:24 13,874.65 13,877.45 13,874.60 13,876.40 0.0K
13:25 13,875.95 13,876.80 13,873.40 13,875.40 0.0K
13:26 13,874.95 13,878.60 13,872.00 13,877.55 0.0K
13:27 13,879.05 13,883.00 13,877.60 13,883.00 0.0K
13:28 13,881.55 13,882.60 13,880.15 13,881.65 0.0K
13:29 13,881.45 13,882.70 13,879.25 13,880.40 0.0K
13:30 13,880.80 13,886.90 13,880.40 13,886.90 0.0K
13:31 13,886.40 13,886.40 13,877.35 13,878.50 0.0K
13:32 13,877.75 13,879.85 13,875.95 13,879.85 0.0K
13:33 13,880.30 13,884.75 13,880.30 13,882.40 0.0K
13:34 13,883.45 13,883.45 13,879.15 13,882.70 0.0K
13:35 13,880.85 13,884.60 13,880.85 13,882.80 0.0K
13:36 13,881.35 13,881.55 13,874.75 13,877.70 0.0K
13:37 13,873.95 13,879.25 13,873.95 13,878.15 0.0K
13:38 13,879.60 13,880.95 13,874.35 13,875.40 0.0K
13:39 13,874.50 13,876.95 13,873.20 13,876.95 0.0K
13:40 13,876.65 13,880.55 13,876.15 13,880.15 0.0K
13:41 13,877.60 13,888.10 13,877.20 13,887.90 0.0K
13:42 13,889.20 13,895.50 13,889.20 13,895.45 0.0K
13:43 13,897.75 13,904.85 13,896.65 13,903.20 0.0K
13:44 13,901.65 13,903.15 13,898.95 13,900.30 0.0K
13:45 13,901.30 13,902.65 13,898.00 13,900.65 0.0K
13:46 13,899.80 13,909.65 13,898.00 13,909.65 0.0K
13:47 13,914.40 13,914.40 13,905.30 13,905.30 0.0K
13:48 13,905.25 13,914.65 13,904.95 13,913.20 0.0K
13:49 13,913.10 13,926.45 13,913.10 13,925.35 0.0K
13:50 13,924.85 13,925.00 13,922.30 13,924.30 0.0K
13:51 13,925.30 13,927.10 13,915.50 13,917.50 0.0K
13:52 13,918.25 13,919.75 13,914.95 13,917.40 0.0K
13:53 13,918.70 13,922.30 13,916.85 13,919.10 0.0K
13:54 13,920.25 13,921.30 13,917.40 13,917.80 0.0K
13:55 13,917.90 13,919.95 13,917.20 13,918.90 0.0K
13:56 13,917.05 13,917.95 13,911.75 13,912.65 0.0K
13:57 13,912.05 13,912.05 13,903.00 13,907.85 0.0K
13:58 13,904.50 13,904.50 13,875.80 13,879.50 0.0K
13:59 13,880.90 13,892.45 13,880.90 13,887.90 0.0K
14:00 13,890.70 13,890.70 13,885.40 13,886.60 0.0K
14:01 13,886.25 13,898.40 13,886.25 13,897.55 0.0K
14:02 13,898.40 13,898.75 13,889.20 13,897.30 0.0K
14:03 13,897.65 13,902.80 13,893.80 13,902.80 0.0K
14:04 13,904.55 13,926.75 13,904.55 13,926.45 0.0K
14:05 13,925.35 13,925.35 13,919.30 13,919.70 0.0K
14:06 13,919.40 13,919.40 13,914.10 13,914.10 0.0K
14:07 13,914.65 13,915.10 13,911.15 13,911.15 0.0K
14:08 13,911.85 13,920.20 13,909.60 13,920.20 0.0K
14:09 13,926.20 13,926.20 13,918.85 13,920.15 0.0K
14:10 13,920.25 13,921.25 13,917.55 13,919.30 0.0K
14:11 13,919.95 13,919.95 13,913.05 13,916.45 0.0K
14:12 13,916.95 13,919.00 13,914.10 13,917.20 0.0K
14:13 13,918.10 13,920.25 13,914.90 13,919.05 0.0K
14:14 13,917.70 13,918.75 13,915.85 13,916.05 0.0K
14:15 13,915.65 13,918.65 13,914.95 13,916.85 0.0K
14:16 13,918.10 13,919.90 13,916.65 13,918.80 0.0K
14:17 13,918.50 13,918.85 13,916.05 13,916.10 0.0K
14:18 13,918.55 13,919.90 13,913.40 13,919.90 0.0K
14:19 13,918.10 13,919.95 13,916.90 13,919.00 0.0K
14:20 13,920.65 13,929.55 13,920.65 13,922.70 0.0K
14:21 13,923.35 13,923.35 13,905.45 13,905.45 0.0K
14:22 13,906.05 13,906.05 13,899.80 13,905.60 0.0K
14:23 13,903.60 13,913.50 13,903.60 13,912.25 0.0K
14:24 13,911.50 13,911.50 13,902.15 13,904.10 0.0K
14:25 13,904.65 13,907.00 13,902.75 13,906.35 0.0K
14:26 13,906.05 13,906.30 13,900.85 13,900.85 0.0K
14:27 13,901.65 13,901.85 13,897.20 13,898.40 0.0K
14:28 13,898.20 13,898.20 13,895.50 13,897.10 0.0K
14:29 13,897.35 13,904.40 13,895.50 13,900.50 0.0K
14:30 13,900.45 13,906.35 13,898.15 13,903.75 0.0K
14:31 13,904.30 13,907.15 13,904.20 13,905.55 0.0K
14:32 13,906.55 13,907.05 13,904.15 13,906.40 0.0K
14:33 13,906.35 13,911.75 13,905.60 13,911.75 0.0K
14:34 13,911.65 13,911.65 13,908.55 13,910.70 0.0K
14:35 13,910.40 13,913.65 13,907.90 13,913.65 0.0K
14:36 13,912.70 13,918.10 13,912.70 13,913.80 0.0K
14:37 13,915.15 13,916.50 13,912.30 13,916.00 0.0K
14:38 13,915.95 13,915.95 13,911.05 13,913.40 0.0K
14:39 13,912.85 13,912.85 13,906.05 13,909.00 0.0K
14:40 13,907.45 13,910.00 13,907.45 13,909.95 0.0K
14:41 13,910.20 13,911.25 13,902.55 13,902.55 0.0K
14:42 13,902.90 13,902.90 13,896.70 13,898.10 0.0K
14:43 13,897.05 13,897.95 13,891.80 13,896.50 0.0K
14:44 13,897.20 13,898.75 13,892.05 13,897.80 0.0K
14:45 13,896.90 13,900.10 13,896.85 13,899.05 0.0K
14:46 13,898.70 13,898.70 13,889.55 13,892.65 0.0K
14:47 13,893.35 13,896.05 13,890.95 13,894.00 0.0K
14:48 13,895.60 13,895.60 13,869.05 13,873.25 0.0K
14:49 13,870.80 13,886.80 13,870.80 13,885.65 0.0K
14:50 13,885.95 13,887.45 13,881.60 13,881.90 0.0K
14:51 13,883.80 13,883.80 13,879.45 13,883.10 0.0K
14:52 13,882.70 13,884.60 13,877.80 13,877.80 0.0K
14:53 13,878.25 13,878.60 13,874.75 13,875.80 0.0K
14:54 13,876.70 13,877.35 13,873.35 13,876.40 0.0K
14:55 13,877.35 13,881.70 13,875.05 13,878.30 0.0K
14:56 13,877.75 13,878.45 13,869.85 13,871.75 0.0K
14:57 13,872.85 13,876.15 13,872.00 13,876.00 0.0K
14:58 13,875.60 13,877.50 13,873.90 13,875.60 0.0K
14:59 13,876.15 13,878.45 13,868.65 13,868.65 0.0K
15:00 13,873.50 13,883.45 13,868.25 13,878.85 0.0K
15:01 13,879.95 13,886.75 13,879.95 13,886.15 0.0K
15:02 13,884.25 13,884.45 13,880.90 13,883.35 0.0K
15:03 13,883.95 13,890.90 13,883.60 13,889.70 0.0K
15:04 13,889.75 13,892.25 13,889.75 13,892.25 0.0K
15:05 13,892.20 13,892.20 13,887.55 13,888.65 0.0K
15:06 13,887.10 13,888.75 13,885.15 13,885.15 0.0K
15:07 13,887.25 13,890.15 13,886.95 13,888.75 0.0K
15:08 13,888.90 13,889.35 13,886.65 13,889.35 0.0K
15:09 13,889.40 13,890.75 13,888.15 13,890.45 0.0K
15:10 13,890.65 13,892.35 13,889.35 13,889.35 0.0K
15:11 13,889.15 13,889.15 13,885.80 13,888.10 0.0K
15:12 13,888.55 13,891.45 13,887.95 13,889.65 0.0K
15:13 13,889.40 13,891.60 13,889.15 13,889.15 0.0K
15:14 13,889.40 13,891.40 13,887.10 13,890.80 0.0K
15:15 13,891.35 13,892.00 13,889.60 13,889.95 0.0K
15:16 13,889.90 13,891.00 13,885.05 13,885.05 0.0K
15:17 13,883.70 13,885.00 13,883.00 13,883.60 0.0K
15:18 13,883.40 13,883.40 13,879.55 13,881.75 0.0K
15:19 13,881.05 13,882.15 13,878.35 13,878.35 0.0K
15:20 13,879.20 13,880.75 13,877.45 13,879.35 0.0K
15:21 13,879.65 13,882.25 13,879.65 13,881.40 0.0K
15:22 13,881.70 13,881.80 13,878.35 13,879.75 0.0K
15:23 13,878.95 13,881.30 13,877.90 13,881.30 0.0K
15:24 13,881.05 13,881.15 13,876.65 13,878.20 0.0K
15:25 13,879.05 13,881.75 13,875.60 13,875.70 0.0K
15:26 13,875.80 13,877.35 13,875.60 13,876.60 0.0K
15:27 13,877.10 13,878.25 13,870.55 13,870.55 0.0K
15:28 13,872.10 13,878.45 13,870.15 13,876.45 0.0K
15:29 13,878.60 13,883.65 13,868.80 13,883.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available