Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,185.05 10,217.85 10,179.00 10,210.90 3,291.9K
09:16 10,211.10 10,215.70 10,186.60 10,193.75 1,803.4K
09:17 10,193.65 10,197.15 10,176.60 10,192.65 1,497.5K
09:18 10,192.75 10,198.90 10,175.85 10,176.80 1,200.0K
09:19 10,175.60 10,189.90 10,175.45 10,187.80 1,064.9K
09:20 10,189.80 10,191.20 10,171.80 10,190.50 1,260.8K
09:21 10,190.75 10,214.90 10,190.60 10,213.75 1,194.3K
09:22 10,213.75 10,253.00 10,211.50 10,251.90 1,556.0K
09:23 10,251.45 10,257.60 10,248.80 10,257.55 1,258.8K
09:24 10,257.45 10,257.45 10,229.55 10,236.25 1,082.2K
09:25 10,236.25 10,238.10 10,221.90 10,227.95 956.4K
09:26 10,228.15 10,232.55 10,218.00 10,232.10 851.5K
09:27 10,232.10 10,243.80 10,231.30 10,235.40 675.4K
09:28 10,234.70 10,235.75 10,212.15 10,216.95 796.9K
09:29 10,216.95 10,220.75 10,198.80 10,199.55 944.7K
09:30 10,199.55 10,210.35 10,198.40 10,210.35 809.3K
09:31 10,210.60 10,231.85 10,202.15 10,229.90 844.0K
09:32 10,229.90 10,237.50 10,217.75 10,222.55 717.4K
09:33 10,222.55 10,222.55 10,210.70 10,216.40 580.8K
09:34 10,216.40 10,216.80 10,203.35 10,210.60 697.0K
09:35 10,210.60 10,216.75 10,205.80 10,208.45 644.1K
09:36 10,208.45 10,208.45 10,183.00 10,187.20 1,106.8K
09:37 10,187.20 10,199.55 10,181.85 10,196.35 738.7K
09:38 10,196.35 10,196.35 10,182.05 10,183.55 537.5K
09:39 10,183.55 10,186.70 10,177.50 10,178.85 599.8K
09:40 10,178.85 10,189.15 10,176.10 10,180.05 688.4K
09:41 10,180.05 10,180.20 10,173.10 10,179.65 723.8K
09:42 10,179.65 10,190.40 10,178.20 10,180.00 596.5K
09:43 10,180.00 10,182.35 10,172.30 10,173.05 516.3K
09:44 10,173.05 10,188.85 10,169.00 10,184.05 527.5K
09:45 10,184.05 10,196.75 10,178.35 10,193.05 718.5K
09:46 10,193.05 10,205.65 10,177.10 10,203.50 536.6K
09:47 10,203.50 10,214.40 10,196.60 10,213.30 600.6K
09:48 10,213.30 10,218.35 10,200.05 10,216.65 499.9K
09:49 10,216.65 10,216.65 10,204.30 10,205.05 441.9K
09:50 10,205.05 10,212.90 10,205.05 10,210.85 364.2K
09:51 10,210.85 10,211.50 10,199.10 10,200.30 413.0K
09:52 10,200.30 10,200.30 10,191.10 10,194.25 580.1K
09:53 10,194.25 10,211.90 10,193.30 10,207.95 386.0K
09:54 10,207.95 10,216.50 10,207.00 10,211.35 351.8K
09:55 10,211.35 10,230.30 10,211.35 10,227.25 594.3K
09:56 10,227.40 10,252.80 10,227.40 10,252.80 1,042.9K
09:57 10,252.80 10,261.20 10,241.10 10,242.65 1,040.4K
09:58 10,242.65 10,255.15 10,241.90 10,250.65 433.6K
09:59 10,250.65 10,266.50 10,247.60 10,265.15 747.2K
10:00 10,265.15 10,266.85 10,261.75 10,264.05 830.8K
10:01 10,264.05 10,265.05 10,256.70 10,261.00 633.9K
10:02 10,261.00 10,262.55 10,254.30 10,256.95 701.2K
10:03 10,256.95 10,258.75 10,240.95 10,241.40 815.9K
10:04 10,241.40 10,250.35 10,239.05 10,249.00 551.0K
10:05 10,249.00 10,253.05 10,246.25 10,248.80 344.0K
10:06 10,248.80 10,250.15 10,243.40 10,248.70 314.0K
10:07 10,248.70 10,255.95 10,248.40 10,255.75 441.4K
10:08 10,255.75 10,264.75 10,246.75 10,264.15 422.0K
10:09 10,263.50 10,273.25 10,262.80 10,273.10 883.0K
10:10 10,272.90 10,274.15 10,266.40 10,267.55 460.3K
10:11 10,267.60 10,270.90 10,259.60 10,261.15 451.9K
10:12 10,261.15 10,276.25 10,261.15 10,275.45 768.8K
10:13 10,275.45 10,283.35 10,274.45 10,278.60 750.9K
10:14 10,278.60 10,279.45 10,269.05 10,274.15 474.8K
10:15 10,274.35 10,287.60 10,274.05 10,283.10 829.3K
10:16 10,283.30 10,285.65 10,282.30 10,284.25 453.6K
10:17 10,283.60 10,284.30 10,277.45 10,278.70 420.2K
10:18 10,278.55 10,282.90 10,272.80 10,278.85 865.8K
10:19 10,279.50 10,287.75 10,279.00 10,279.75 621.0K
10:20 10,279.75 10,291.95 10,279.05 10,290.55 558.8K
10:21 10,290.95 10,298.10 10,290.35 10,295.45 990.8K
10:22 10,295.45 10,303.30 10,294.50 10,301.70 810.3K
10:23 10,301.70 10,302.55 10,292.85 10,294.05 658.7K
10:24 10,293.85 10,296.85 10,289.55 10,290.15 1,376.5K
10:25 10,290.15 10,294.95 10,288.80 10,292.95 606.4K
10:26 10,292.95 10,293.35 10,289.90 10,292.75 475.7K
10:27 10,292.75 10,303.55 10,292.45 10,301.60 718.5K
10:28 10,301.60 10,310.15 10,297.85 10,309.75 569.8K
10:29 10,309.75 10,313.10 10,309.40 10,312.25 816.6K
10:30 10,312.25 10,318.65 10,305.15 10,307.15 896.0K
10:31 10,307.15 10,319.90 10,305.30 10,318.05 818.5K
10:32 10,318.05 10,320.00 10,310.40 10,319.35 613.2K
10:33 10,319.35 10,324.50 10,314.90 10,316.30 1,309.9K
10:34 10,316.30 10,322.65 10,316.05 10,321.65 862.2K
10:35 10,321.65 10,323.45 10,314.95 10,314.95 860.7K
10:36 10,314.95 10,315.35 10,303.35 10,303.35 673.2K
10:37 10,303.35 10,309.45 10,302.10 10,308.10 678.4K
10:38 10,308.10 10,322.20 10,307.45 10,322.20 537.9K
10:39 10,322.20 10,324.90 10,317.90 10,318.35 487.7K
10:40 10,318.35 10,320.75 10,313.05 10,313.25 568.4K
10:41 10,313.25 10,318.10 10,309.20 10,317.50 681.8K
10:42 10,317.50 10,325.40 10,316.05 10,324.25 590.7K
10:43 10,324.25 10,328.05 10,322.55 10,325.95 478.1K
10:44 10,325.95 10,326.80 10,316.05 10,316.05 492.2K
10:45 10,316.05 10,321.50 10,313.85 10,319.60 480.0K
10:46 10,319.60 10,319.80 10,308.35 10,308.80 444.3K
10:47 10,308.80 10,313.85 10,305.75 10,311.70 1,010.1K
10:48 10,311.70 10,312.05 10,305.75 10,312.05 743.2K
10:49 10,312.05 10,313.30 10,308.45 10,311.55 321.0K
10:50 10,311.55 10,315.15 10,308.10 10,308.10 369.9K
10:51 10,308.10 10,309.65 10,303.30 10,305.00 467.6K
10:52 10,304.25 10,304.40 10,297.95 10,298.25 885.7K
10:53 10,298.25 10,305.25 10,293.40 10,304.50 1,673.2K
10:54 10,304.50 10,304.85 10,299.05 10,299.45 366.1K
10:55 10,299.45 10,299.45 10,294.35 10,299.10 562.8K
10:56 10,299.10 10,299.85 10,289.15 10,289.55 588.0K
10:57 10,289.55 10,289.55 10,285.85 10,288.65 648.5K
10:58 10,288.65 10,294.95 10,287.55 10,293.70 510.6K
10:59 10,293.70 10,298.15 10,293.30 10,295.45 1,080.5K
11:00 10,295.45 10,301.15 10,291.90 10,298.85 427.7K
11:01 10,298.85 10,310.65 10,298.65 10,310.45 471.4K
11:02 10,310.45 10,310.45 10,300.80 10,300.80 437.3K
11:03 10,300.80 10,300.80 10,292.65 10,295.95 841.2K
11:04 10,295.95 10,301.00 10,295.80 10,300.20 228.3K
11:05 10,300.20 10,301.55 10,297.05 10,298.35 563.0K
11:06 10,298.35 10,298.40 10,287.10 10,288.90 612.1K
11:07 10,288.90 10,289.15 10,283.15 10,286.80 594.4K
11:08 10,286.75 10,289.85 10,286.75 10,289.10 208.9K
11:09 10,288.95 10,289.25 10,283.00 10,284.25 655.3K
11:10 10,284.05 10,291.75 10,282.70 10,290.05 378.0K
11:11 10,289.75 10,293.90 10,284.30 10,293.20 616.9K
11:12 10,293.20 10,294.90 10,286.25 10,287.05 390.6K
11:13 10,286.85 10,287.45 10,284.95 10,286.75 721.5K
11:14 10,286.65 10,286.65 10,280.40 10,282.10 752.9K
11:15 10,282.10 10,288.95 10,281.20 10,287.55 448.7K
11:16 10,287.55 10,287.55 10,273.00 10,276.15 942.0K
11:17 10,276.15 10,277.35 10,274.30 10,275.15 447.0K
11:18 10,275.55 10,276.95 10,269.75 10,269.90 324.0K
11:19 10,269.85 10,271.85 10,266.60 10,271.50 462.4K
11:20 10,271.50 10,276.10 10,268.50 10,276.10 350.1K
11:21 10,276.10 10,280.10 10,274.90 10,275.65 446.9K
11:22 10,275.15 10,279.00 10,273.10 10,278.30 368.7K
11:23 10,278.30 10,279.35 10,276.55 10,279.35 308.1K
11:24 10,279.35 10,279.90 10,277.25 10,277.50 192.1K
11:25 10,277.20 10,290.45 10,277.20 10,289.35 966.9K
11:26 10,289.55 10,289.55 10,281.60 10,282.60 437.6K
11:27 10,282.30 10,282.30 10,274.45 10,274.80 378.8K
11:28 10,274.80 10,284.80 10,274.20 10,279.70 322.7K
11:29 10,279.70 10,279.70 10,275.35 10,276.00 214.4K
11:30 10,276.00 10,277.65 10,274.35 10,275.10 271.7K
11:31 10,275.10 10,275.55 10,267.45 10,268.55 435.2K
11:32 10,268.55 10,274.50 10,266.90 10,274.00 360.8K
11:33 10,274.00 10,275.80 10,272.90 10,274.50 266.4K
11:34 10,274.50 10,276.85 10,273.00 10,275.20 230.4K
11:35 10,275.20 10,275.80 10,273.80 10,274.35 342.5K
11:36 10,274.35 10,274.35 10,271.45 10,274.15 178.3K
11:37 10,274.15 10,275.95 10,269.65 10,271.25 286.1K
11:38 10,271.25 10,274.40 10,270.65 10,273.95 155.2K
11:39 10,273.95 10,274.55 10,270.30 10,270.50 204.3K
11:40 10,270.50 10,271.50 10,264.70 10,265.35 443.2K
11:41 10,265.35 10,270.10 10,264.45 10,269.80 555.3K
11:42 10,269.80 10,270.35 10,265.60 10,266.65 299.7K
11:43 10,266.65 10,269.80 10,266.40 10,268.40 233.6K
11:44 10,268.40 10,269.70 10,267.75 10,269.50 202.0K
11:45 10,269.50 10,270.05 10,266.40 10,266.75 160.9K
11:46 10,266.75 10,268.25 10,264.85 10,265.05 236.3K
11:47 10,265.05 10,266.35 10,263.35 10,265.80 256.9K
11:48 10,265.80 10,266.15 10,260.15 10,260.15 243.8K
11:49 10,260.15 10,266.20 10,260.15 10,264.40 256.9K
11:50 10,264.40 10,271.50 10,264.35 10,269.60 328.9K
11:51 10,269.60 10,270.60 10,264.95 10,266.05 208.6K
11:52 10,266.05 10,269.10 10,264.85 10,266.95 313.7K
11:53 10,266.95 10,267.70 10,265.15 10,267.35 174.6K
11:54 10,267.35 10,268.45 10,265.30 10,265.75 215.7K
11:55 10,265.75 10,268.45 10,263.90 10,267.30 366.3K
11:56 10,267.30 10,269.05 10,266.10 10,268.55 258.0K
11:57 10,268.55 10,273.75 10,267.40 10,270.95 299.6K
11:58 10,270.95 10,270.95 10,263.35 10,263.50 275.4K
11:59 10,263.50 10,263.50 10,257.85 10,259.10 342.3K
12:00 10,258.70 10,259.75 10,255.50 10,256.05 267.6K
12:01 10,256.05 10,256.50 10,250.60 10,250.60 462.9K
12:02 10,250.60 10,252.70 10,250.25 10,251.35 224.0K
12:03 10,251.35 10,251.35 10,245.00 10,246.05 309.6K
12:04 10,246.05 10,250.00 10,244.15 10,250.00 591.6K
12:05 10,250.00 10,254.10 10,249.20 10,253.25 258.6K
12:06 10,253.25 10,262.75 10,252.35 10,262.75 289.7K
12:07 10,262.75 10,268.00 10,261.90 10,266.15 304.1K
12:08 10,266.15 10,266.60 10,252.00 10,253.30 407.6K
12:09 10,253.30 10,254.25 10,252.05 10,253.00 189.7K
12:10 10,253.00 10,255.85 10,252.10 10,252.55 246.5K
12:11 10,252.55 10,253.50 10,247.75 10,248.30 320.9K
12:12 10,248.30 10,252.50 10,248.10 10,251.85 536.9K
12:13 10,251.50 10,255.95 10,249.05 10,255.95 302.3K
12:14 10,256.35 10,256.95 10,250.65 10,251.60 372.0K
12:15 10,251.25 10,255.30 10,250.95 10,253.30 278.5K
12:16 10,253.55 10,254.30 10,245.75 10,247.30 311.6K
12:17 10,247.30 10,247.45 10,241.25 10,242.00 820.9K
12:18 10,242.10 10,248.05 10,241.00 10,247.80 398.0K
12:19 10,247.60 10,251.85 10,245.30 10,251.85 218.1K
12:20 10,251.80 10,253.70 10,248.05 10,248.60 234.4K
12:21 10,248.70 10,248.90 10,246.15 10,247.35 188.2K
12:22 10,247.30 10,247.70 10,238.65 10,238.75 330.8K
12:23 10,239.05 10,239.05 10,237.00 10,237.70 538.9K
12:24 10,237.55 10,240.10 10,232.55 10,239.75 535.5K
12:25 10,239.60 10,245.85 10,238.95 10,244.90 264.2K
12:26 10,244.70 10,245.50 10,239.65 10,243.35 464.3K
12:27 10,243.35 10,246.10 10,243.30 10,244.95 222.1K
12:28 10,244.60 10,255.40 10,244.60 10,254.75 361.2K
12:29 10,254.20 10,255.35 10,250.45 10,251.40 286.1K
12:30 10,250.35 10,252.70 10,249.05 10,251.65 249.1K
12:31 10,251.95 10,254.65 10,250.85 10,254.35 352.3K
12:32 10,254.30 10,257.95 10,254.30 10,257.25 159.1K
12:33 10,256.45 10,256.60 10,253.15 10,254.55 155.5K
12:34 10,254.55 10,263.50 10,254.15 10,262.80 216.2K
12:35 10,262.80 10,264.55 10,261.40 10,263.10 402.1K
12:36 10,262.40 10,274.95 10,262.40 10,273.95 491.0K
12:37 10,273.95 10,273.95 10,268.05 10,268.80 423.7K
12:38 10,268.80 10,271.05 10,265.80 10,266.35 214.0K
12:39 10,266.35 10,267.40 10,261.50 10,261.60 283.4K
12:40 10,261.60 10,262.90 10,258.95 10,260.30 197.8K
12:41 10,260.15 10,263.85 10,258.60 10,260.65 246.8K
12:42 10,260.65 10,267.30 10,260.40 10,266.85 257.2K
12:43 10,266.85 10,270.80 10,266.25 10,270.80 270.0K
12:44 10,270.80 10,276.60 10,270.30 10,274.90 388.5K
12:45 10,275.15 10,277.90 10,274.35 10,277.55 386.3K
12:46 10,277.55 10,280.75 10,277.20 10,279.95 425.3K
12:47 10,279.95 10,279.95 10,273.00 10,273.35 280.4K
12:48 10,273.35 10,275.45 10,271.70 10,273.50 312.6K
12:49 10,273.50 10,274.10 10,268.05 10,270.30 203.0K
12:50 10,270.30 10,272.70 10,270.20 10,270.35 635.8K
12:51 10,270.35 10,275.95 10,270.35 10,271.85 367.6K
12:52 10,271.50 10,272.65 10,268.15 10,268.70 453.2K
12:53 10,268.70 10,272.60 10,268.50 10,269.75 224.9K
12:54 10,269.75 10,269.75 10,260.25 10,261.40 314.0K
12:55 10,261.40 10,264.35 10,261.30 10,263.15 213.9K
12:56 10,263.15 10,263.85 10,256.45 10,256.95 536.5K
12:57 10,256.95 10,260.25 10,256.00 10,259.35 366.6K
12:58 10,259.05 10,260.55 10,247.85 10,248.00 605.5K
12:59 10,248.00 10,253.30 10,246.25 10,253.30 475.4K
13:00 10,253.30 10,256.10 10,253.00 10,254.30 192.3K
13:01 10,254.30 10,254.40 10,250.25 10,250.60 254.9K
13:02 10,250.60 10,252.45 10,249.00 10,252.45 218.0K
13:03 10,252.45 10,259.50 10,252.45 10,258.75 412.0K
13:04 10,258.75 10,264.35 10,257.95 10,263.55 367.0K
13:05 10,263.55 10,263.55 10,256.10 10,257.45 488.5K
13:06 10,257.45 10,258.60 10,254.45 10,256.50 373.0K
13:07 10,256.50 10,257.60 10,255.40 10,256.30 210.8K
13:08 10,256.30 10,257.55 10,255.50 10,255.90 546.3K
13:09 10,255.90 10,260.95 10,255.90 10,260.95 263.6K
13:10 10,260.95 10,263.30 10,259.10 10,261.95 1,019.7K
13:11 10,261.95 10,263.35 10,257.25 10,257.25 317.4K
13:12 10,257.25 10,258.70 10,255.50 10,255.60 310.0K
13:13 10,255.60 10,256.45 10,251.30 10,251.50 446.9K
13:14 10,251.50 10,252.95 10,250.45 10,252.60 399.7K
13:15 10,252.60 10,254.50 10,251.15 10,254.50 381.0K
13:16 10,254.50 10,257.40 10,254.05 10,257.10 403.8K
13:17 10,257.10 10,257.40 10,251.90 10,251.95 2,172.2K
13:18 10,251.95 10,257.05 10,251.40 10,257.05 227.7K
13:19 10,256.80 10,263.70 10,256.55 10,262.40 333.7K
13:20 10,262.55 10,266.00 10,261.35 10,265.35 147.2K
13:21 10,265.60 10,266.10 10,259.15 10,259.60 194.9K
13:22 10,259.70 10,260.45 10,258.35 10,260.25 120.5K
13:23 10,259.75 10,260.50 10,253.60 10,254.50 225.1K
13:24 10,254.55 10,256.60 10,253.45 10,255.50 290.6K
13:25 10,255.50 10,262.30 10,255.50 10,261.10 242.5K
13:26 10,260.80 10,262.50 10,259.45 10,261.95 192.3K
13:27 10,261.70 10,263.75 10,257.75 10,260.95 195.9K
13:28 10,260.90 10,260.90 10,256.45 10,256.85 249.7K
13:29 10,256.85 10,259.35 10,256.80 10,258.65 222.9K
13:30 10,258.60 10,263.15 10,258.50 10,261.15 279.7K
13:31 10,261.10 10,261.95 10,259.00 10,260.35 203.6K
13:32 10,260.85 10,263.25 10,259.25 10,259.70 867.0K
13:33 10,260.25 10,260.50 10,254.35 10,254.75 278.1K
13:34 10,254.60 10,257.30 10,252.95 10,255.90 317.8K
13:35 10,255.55 10,257.20 10,251.75 10,252.50 216.0K
13:36 10,252.35 10,254.00 10,250.55 10,250.65 133.9K
13:37 10,251.10 10,252.10 10,248.00 10,248.50 309.3K
13:38 10,248.50 10,251.35 10,248.05 10,250.45 201.3K
13:39 10,250.65 10,250.90 10,247.15 10,248.55 174.2K
13:40 10,248.80 10,250.25 10,247.55 10,247.90 268.6K
13:41 10,247.40 10,249.00 10,246.15 10,247.80 208.1K
13:42 10,247.45 10,250.45 10,246.60 10,250.10 204.9K
13:43 10,249.75 10,254.80 10,248.90 10,254.80 272.2K
13:44 10,254.80 10,255.35 10,250.90 10,252.05 175.7K
13:45 10,252.05 10,252.90 10,246.45 10,247.55 309.4K
13:46 10,247.55 10,249.65 10,246.65 10,247.25 471.5K
13:47 10,247.25 10,248.50 10,245.50 10,246.25 248.4K
13:48 10,246.85 10,250.35 10,246.55 10,250.35 204.3K
13:49 10,250.35 10,255.85 10,250.15 10,255.85 243.9K
13:50 10,255.85 10,261.00 10,254.95 10,258.50 448.1K
13:51 10,258.35 10,259.45 10,256.90 10,258.30 301.8K
13:52 10,258.30 10,258.85 10,256.00 10,257.35 231.5K
13:53 10,257.35 10,260.90 10,257.05 10,258.60 224.2K
13:54 10,258.60 10,259.45 10,255.35 10,255.60 129.9K
13:55 10,255.60 10,256.90 10,250.75 10,250.75 188.6K
13:56 10,250.75 10,250.85 10,245.90 10,246.30 741.5K
13:57 10,246.30 10,247.00 10,242.70 10,243.00 175.1K
13:58 10,243.00 10,245.10 10,241.40 10,244.80 316.6K
13:59 10,244.80 10,249.10 10,244.70 10,246.55 224.6K
14:00 10,246.55 10,250.15 10,245.80 10,249.15 209.7K
14:01 10,249.15 10,251.70 10,247.30 10,248.90 237.2K
14:02 10,248.90 10,249.60 10,243.10 10,244.30 330.1K
14:03 10,244.30 10,244.65 10,236.85 10,236.85 308.9K
14:04 10,236.85 10,238.95 10,235.85 10,236.65 419.5K
14:05 10,236.65 10,242.05 10,235.75 10,241.05 221.0K
14:06 10,241.05 10,244.45 10,240.05 10,242.65 273.2K
14:07 10,242.65 10,244.50 10,242.40 10,243.60 233.2K
14:08 10,243.60 10,244.40 10,239.55 10,240.30 258.5K
14:09 10,240.30 10,240.30 10,238.05 10,240.15 261.1K
14:10 10,240.15 10,244.15 10,238.25 10,239.30 249.0K
14:11 10,239.30 10,241.55 10,238.75 10,239.30 299.1K
14:12 10,239.30 10,242.95 10,238.15 10,242.20 261.0K
14:13 10,242.20 10,244.55 10,240.65 10,244.20 217.9K
14:14 10,244.20 10,249.70 10,243.65 10,249.25 252.6K
14:15 10,249.25 10,249.60 10,246.90 10,247.40 249.9K
14:16 10,247.40 10,248.45 10,245.70 10,245.70 309.3K
14:17 10,245.70 10,246.40 10,236.25 10,237.10 1,296.9K
14:18 10,237.10 10,237.25 10,228.60 10,230.40 776.2K
14:19 10,230.40 10,231.20 10,219.35 10,225.75 930.2K
14:20 10,225.75 10,230.35 10,224.85 10,229.50 550.2K
14:21 10,229.50 10,231.35 10,219.65 10,222.00 782.7K
14:22 10,222.00 10,228.95 10,221.55 10,221.75 428.5K
14:23 10,221.00 10,222.55 10,218.70 10,221.35 493.6K
14:24 10,221.35 10,222.70 10,213.15 10,213.95 508.4K
14:25 10,213.95 10,220.85 10,213.65 10,218.25 341.0K
14:26 10,218.25 10,222.85 10,217.65 10,220.40 376.6K
14:27 10,220.40 10,228.60 10,218.90 10,227.25 421.2K
14:28 10,227.25 10,228.25 10,220.75 10,222.15 295.4K
14:29 10,222.15 10,232.35 10,222.10 10,231.95 405.2K
14:30 10,232.60 10,246.05 10,232.60 10,244.10 637.8K
14:31 10,244.60 10,246.05 10,240.80 10,242.55 352.9K
14:32 10,242.80 10,243.45 10,237.55 10,239.80 505.2K
14:33 10,239.95 10,244.55 10,239.95 10,241.35 375.7K
14:34 10,241.80 10,242.60 10,238.15 10,239.10 377.1K
14:35 10,238.90 10,243.80 10,238.20 10,241.75 329.8K
14:36 10,241.20 10,246.45 10,240.25 10,244.55 334.1K
14:37 10,244.75 10,247.35 10,240.95 10,245.10 634.1K
14:38 10,246.00 10,247.95 10,244.00 10,246.40 353.4K
14:39 10,246.35 10,249.80 10,243.50 10,247.90 486.2K
14:40 10,247.75 10,255.30 10,247.75 10,253.55 410.1K
14:41 10,253.95 10,254.55 10,245.60 10,246.00 443.0K
14:42 10,244.90 10,246.30 10,242.05 10,242.80 248.9K
14:43 10,243.00 10,248.70 10,239.45 10,248.55 482.8K
14:44 10,248.60 10,250.70 10,245.95 10,248.20 324.9K
14:45 10,248.15 10,249.55 10,243.90 10,243.90 367.4K
14:46 10,243.90 10,251.85 10,241.90 10,250.40 607.2K
14:47 10,250.55 10,252.00 10,247.25 10,249.70 381.6K
14:48 10,249.70 10,251.05 10,247.25 10,248.30 326.7K
14:49 10,248.30 10,252.90 10,247.30 10,250.80 457.3K
14:50 10,251.90 10,252.75 10,248.55 10,249.25 328.3K
14:51 10,249.25 10,250.70 10,246.45 10,248.60 469.1K
14:52 10,248.95 10,251.60 10,248.75 10,249.70 280.7K
14:53 10,249.70 10,252.50 10,246.45 10,250.10 397.3K
14:54 10,250.00 10,250.80 10,246.90 10,247.75 220.8K
14:55 10,247.75 10,249.45 10,245.70 10,248.85 349.5K
14:56 10,248.30 10,249.45 10,244.15 10,246.70 502.9K
14:57 10,246.70 10,249.75 10,243.10 10,249.35 623.1K
14:58 10,249.35 10,250.30 10,245.70 10,246.60 394.8K
14:59 10,246.60 10,247.90 10,245.05 10,246.15 347.9K
15:00 10,246.15 10,252.10 10,240.10 10,249.15 1,355.1K
15:01 10,248.35 10,249.75 10,243.15 10,247.10 675.1K
15:02 10,247.10 10,252.60 10,246.95 10,247.80 658.7K
15:03 10,247.80 10,249.50 10,244.05 10,248.60 578.7K
15:04 10,248.60 10,251.05 10,245.30 10,245.80 619.0K
15:05 10,245.80 10,246.60 10,243.85 10,244.90 787.9K
15:06 10,244.90 10,253.25 10,243.80 10,251.85 741.2K
15:07 10,251.85 10,253.20 10,243.15 10,243.15 856.8K
15:08 10,243.15 10,244.15 10,239.70 10,240.30 1,025.7K
15:09 10,240.30 10,246.70 10,239.00 10,246.60 911.3K
15:10 10,246.60 10,250.15 10,245.80 10,248.10 910.1K
15:11 10,248.10 10,248.70 10,244.30 10,245.95 689.7K
15:12 10,245.95 10,249.00 10,244.05 10,244.05 726.9K
15:13 10,244.05 10,245.80 10,242.80 10,244.25 632.3K
15:14 10,243.90 10,245.90 10,242.45 10,244.75 746.4K
15:15 10,244.75 10,253.45 10,243.90 10,253.05 911.3K
15:16 10,253.05 10,253.70 10,248.40 10,249.65 879.0K
15:17 10,249.65 10,251.35 10,247.55 10,247.55 792.1K
15:18 10,247.55 10,248.60 10,242.70 10,245.15 1,592.4K
15:19 10,245.15 10,245.15 10,240.80 10,242.10 1,040.4K
15:20 10,242.10 10,243.25 10,238.15 10,240.00 1,856.4K
15:21 10,240.00 10,242.10 10,238.65 10,238.65 885.6K
15:22 10,238.65 10,241.75 10,238.65 10,240.90 638.0K
15:23 10,240.90 10,241.45 10,239.30 10,241.20 617.5K
15:24 10,241.20 10,241.40 10,236.40 10,238.20 1,264.3K
15:25 10,238.20 10,242.15 10,237.30 10,241.70 752.6K
15:26 10,241.70 10,242.65 10,236.55 10,236.55 859.0K
15:27 10,236.55 10,243.05 10,236.55 10,238.65 817.4K
15:28 10,238.65 10,242.50 10,237.75 10,241.35 788.4K
15:29 10,241.35 10,247.30 10,238.10 10,244.75 962.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available