Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,999.25 10,074.55 9,999.25 10,022.95 6,464.1K
09:16 10,022.95 10,025.65 9,999.10 10,013.65 2,989.9K
09:17 10,013.65 10,036.50 9,999.60 9,999.60 3,080.6K
09:18 9,999.60 10,000.45 9,963.20 9,970.15 2,661.0K
09:19 9,970.15 9,982.00 9,947.25 9,981.70 2,263.3K
09:20 9,981.70 10,012.30 9,966.05 10,012.30 2,409.5K
09:21 10,012.30 10,077.90 10,012.30 10,058.90 3,095.3K
09:22 10,058.90 10,095.40 10,055.65 10,081.75 2,202.2K
09:23 10,081.75 10,083.40 10,057.90 10,064.85 1,511.7K
09:24 10,064.85 10,065.60 10,045.25 10,046.30 1,515.9K
09:25 10,046.30 10,049.95 10,026.95 10,032.55 1,663.5K
09:26 10,032.55 10,034.40 10,017.20 10,023.00 1,669.8K
09:27 10,023.00 10,042.90 10,002.90 10,005.45 1,965.6K
09:28 10,005.45 10,009.55 9,985.80 9,987.55 1,503.7K
09:29 9,987.55 10,000.45 9,982.65 9,991.45 1,467.7K
09:30 9,991.45 9,996.25 9,953.40 9,953.40 1,888.9K
09:31 9,953.40 9,968.40 9,939.10 9,951.65 1,796.6K
09:32 9,951.65 10,008.30 9,951.25 9,999.10 1,990.7K
09:33 9,999.10 10,013.95 9,961.55 9,967.30 1,709.1K
09:34 9,967.30 9,972.05 9,951.90 9,951.90 1,205.4K
09:35 9,951.10 9,952.95 9,925.75 9,929.35 1,490.8K
09:36 9,928.40 9,933.90 9,923.00 9,928.75 1,018.4K
09:37 9,928.25 9,928.70 9,916.20 9,920.35 1,307.1K
09:38 9,918.90 9,931.70 9,911.75 9,926.30 1,374.7K
09:39 9,925.95 9,938.30 9,920.65 9,922.05 1,015.5K
09:40 9,920.60 9,936.40 9,909.00 9,909.05 1,073.1K
09:41 9,909.45 9,926.90 9,906.85 9,907.20 1,306.8K
09:42 9,907.50 9,922.60 9,905.10 9,912.50 1,040.8K
09:43 9,912.65 9,912.90 9,894.60 9,896.40 996.8K
09:44 9,896.00 9,897.20 9,876.40 9,881.75 1,366.6K
09:45 9,882.20 9,896.35 9,876.95 9,894.20 1,134.1K
09:46 9,894.20 9,915.45 9,894.20 9,915.45 1,034.0K
09:47 9,915.45 9,941.95 9,912.85 9,923.50 1,538.4K
09:48 9,926.20 9,935.65 9,921.80 9,925.80 826.4K
09:49 9,925.80 9,935.80 9,922.20 9,923.85 915.8K
09:50 9,922.45 9,923.20 9,909.15 9,911.65 850.7K
09:51 9,911.65 9,922.70 9,909.60 9,917.05 1,209.8K
09:52 9,916.25 9,916.45 9,903.50 9,908.60 1,322.4K
09:53 9,908.60 9,952.95 9,907.70 9,951.00 1,711.1K
09:54 9,951.00 9,969.10 9,949.35 9,959.85 1,317.7K
09:55 9,959.85 9,969.65 9,955.60 9,960.70 800.7K
09:56 9,960.70 9,967.85 9,950.50 9,961.65 1,374.9K
09:57 9,961.65 9,962.65 9,949.25 9,959.35 953.4K
09:58 9,959.35 9,967.00 9,955.55 9,956.45 851.4K
09:59 9,956.45 9,956.45 9,942.65 9,951.00 566.1K
10:00 9,951.00 9,963.85 9,946.30 9,946.30 1,376.7K
10:01 9,946.30 9,947.35 9,933.45 9,936.10 702.0K
10:02 9,936.10 9,938.95 9,924.30 9,937.70 1,127.7K
10:03 9,937.70 9,940.65 9,920.75 9,922.75 719.2K
10:04 9,922.75 9,922.75 9,916.15 9,918.15 720.1K
10:05 9,918.15 9,931.00 9,914.75 9,926.60 610.0K
10:06 9,926.60 9,926.60 9,914.25 9,920.65 644.6K
10:07 9,920.65 9,927.75 9,908.60 9,908.60 936.8K
10:08 9,908.60 9,908.60 9,898.65 9,902.25 1,540.0K
10:09 9,902.25 9,916.85 9,898.60 9,915.50 981.7K
10:10 9,915.50 9,930.55 9,909.45 9,928.85 851.3K
10:11 9,928.85 9,929.15 9,916.95 9,924.50 541.4K
10:12 9,924.50 9,924.50 9,912.05 9,918.95 612.7K
10:13 9,918.95 9,927.45 9,914.40 9,926.70 669.5K
10:14 9,926.70 9,932.05 9,924.00 9,925.35 656.9K
10:15 9,925.35 9,942.10 9,923.35 9,942.10 656.2K
10:16 9,942.10 9,963.90 9,941.10 9,960.75 1,561.4K
10:17 9,960.75 9,965.65 9,956.20 9,963.45 1,079.0K
10:18 9,963.45 9,967.05 9,957.30 9,965.75 730.0K
10:19 9,965.75 9,973.35 9,964.20 9,971.60 775.0K
10:20 9,971.60 9,980.50 9,968.45 9,980.50 863.3K
10:21 9,980.50 9,980.50 9,972.45 9,976.30 809.5K
10:22 9,975.95 9,981.95 9,974.55 9,981.95 666.6K
10:23 9,981.95 9,992.55 9,981.95 9,990.10 1,130.2K
10:24 9,990.10 10,008.70 9,989.85 10,007.60 1,057.3K
10:25 10,007.60 10,012.15 10,003.60 10,009.20 1,013.4K
10:26 10,009.20 10,011.05 10,001.05 10,004.85 849.3K
10:27 10,004.85 10,011.35 10,004.40 10,005.70 658.6K
10:28 10,005.70 10,006.90 10,003.90 10,004.80 566.1K
10:29 10,004.80 10,010.75 10,004.55 10,008.60 624.5K
10:30 10,008.60 10,021.35 10,008.60 10,016.70 662.9K
10:31 10,016.70 10,021.75 10,013.50 10,015.70 795.6K
10:32 10,015.70 10,019.70 10,001.95 10,003.15 968.9K
10:33 10,003.15 10,013.65 10,002.40 10,009.90 498.1K
10:34 10,009.90 10,022.70 10,008.60 10,022.70 896.8K
10:35 10,023.00 10,032.90 10,023.00 10,032.40 869.5K
10:36 10,032.45 10,041.00 10,027.45 10,040.70 861.0K
10:37 10,041.00 10,046.50 10,039.95 10,045.05 651.6K
10:38 10,045.10 10,049.05 10,038.50 10,040.25 735.3K
10:39 10,040.05 10,043.65 10,038.50 10,042.30 582.6K
10:40 10,043.00 10,044.10 10,037.35 10,040.60 559.5K
10:41 10,040.45 10,042.40 10,038.30 10,040.70 668.9K
10:42 10,040.10 10,044.05 10,037.25 10,043.45 580.1K
10:43 10,043.20 10,047.30 10,040.35 10,041.30 734.8K
10:44 10,040.90 10,044.15 10,039.05 10,043.15 609.2K
10:45 10,043.20 10,049.25 10,041.40 10,042.80 627.6K
10:46 10,042.80 10,046.85 10,040.30 10,046.80 680.2K
10:47 10,046.95 10,056.85 10,046.55 10,052.65 1,067.0K
10:48 10,052.65 10,055.10 10,047.30 10,051.35 733.3K
10:49 10,052.20 10,062.20 10,052.20 10,062.05 862.3K
10:50 10,063.20 10,067.85 10,055.25 10,058.05 946.6K
10:51 10,059.15 10,059.15 10,051.40 10,053.60 533.5K
10:52 10,053.60 10,059.30 10,053.00 10,057.50 540.9K
10:53 10,057.75 10,060.85 10,055.10 10,059.90 1,017.1K
10:54 10,059.45 10,063.15 10,052.25 10,056.15 981.1K
10:55 10,056.15 10,058.90 10,047.95 10,049.30 765.7K
10:56 10,049.30 10,058.55 10,047.50 10,056.90 623.5K
10:57 10,056.90 10,058.85 10,048.20 10,054.65 605.7K
10:58 10,054.55 10,054.55 10,048.55 10,052.15 499.8K
10:59 10,052.15 10,054.05 10,046.95 10,048.55 555.3K
11:00 10,048.55 10,054.40 10,047.05 10,053.65 529.7K
11:01 10,053.65 10,065.60 10,053.65 10,063.90 1,071.1K
11:02 10,063.90 10,066.65 10,044.90 10,051.95 758.0K
11:03 10,051.95 10,056.15 10,048.10 10,050.90 665.1K
11:04 10,050.90 10,058.75 10,049.25 10,057.55 626.1K
11:05 10,057.55 10,061.35 10,050.00 10,050.85 580.2K
11:06 10,050.85 10,051.90 10,047.65 10,048.65 508.8K
11:07 10,048.65 10,049.95 10,042.85 10,047.30 467.7K
11:08 10,047.30 10,057.75 10,046.40 10,056.60 426.6K
11:09 10,056.60 10,056.80 10,045.85 10,045.85 559.9K
11:10 10,045.85 10,048.05 10,040.90 10,045.60 1,104.2K
11:11 10,045.60 10,047.35 10,038.15 10,042.80 945.9K
11:12 10,042.80 10,055.90 10,041.45 10,055.25 786.3K
11:13 10,055.25 10,071.30 10,055.25 10,070.95 606.5K
11:14 10,070.95 10,077.40 10,069.90 10,073.30 848.4K
11:15 10,073.30 10,086.95 10,073.30 10,083.65 794.1K
11:16 10,083.65 10,094.90 10,082.35 10,094.90 800.9K
11:17 10,094.90 10,100.70 10,093.40 10,100.55 608.5K
11:18 10,100.55 10,103.65 10,089.15 10,089.15 841.6K
11:19 10,090.05 10,096.15 10,086.65 10,093.65 749.2K
11:20 10,093.65 10,099.30 10,091.45 10,098.55 677.6K
11:21 10,098.55 10,100.25 10,092.00 10,092.00 873.5K
11:22 10,092.00 10,095.40 10,086.10 10,087.70 647.8K
11:23 10,087.70 10,098.15 10,087.70 10,097.40 1,032.2K
11:24 10,097.40 10,098.10 10,088.25 10,088.25 693.4K
11:25 10,088.25 10,089.60 10,085.75 10,086.10 651.0K
11:26 10,086.10 10,091.75 10,085.00 10,090.60 603.3K
11:27 10,090.60 10,091.60 10,083.30 10,085.25 566.3K
11:28 10,085.25 10,090.80 10,084.30 10,089.95 409.8K
11:29 10,089.95 10,091.10 10,082.85 10,083.95 600.3K
11:30 10,083.95 10,086.35 10,080.95 10,082.65 763.9K
11:31 10,082.65 10,084.35 10,080.90 10,081.45 430.1K
11:32 10,081.45 10,081.95 10,078.65 10,078.65 418.1K
11:33 10,078.65 10,079.15 10,070.15 10,071.35 868.0K
11:34 10,071.35 10,073.70 10,066.10 10,067.40 621.7K
11:35 10,067.40 10,074.25 10,066.85 10,073.40 493.5K
11:36 10,073.40 10,074.35 10,068.90 10,070.65 442.8K
11:37 10,070.65 10,071.30 10,060.65 10,061.45 594.9K
11:38 10,061.45 10,071.95 10,061.45 10,069.95 539.3K
11:39 10,069.45 10,072.45 10,068.70 10,071.90 347.3K
11:40 10,072.20 10,074.60 10,069.40 10,070.20 422.6K
11:41 10,070.30 10,073.95 10,065.50 10,066.40 457.1K
11:42 10,067.05 10,067.30 10,062.35 10,064.90 304.2K
11:43 10,064.90 10,070.95 10,063.20 10,069.70 464.3K
11:44 10,069.40 10,073.20 10,068.25 10,069.70 574.3K
11:45 10,069.95 10,071.65 10,066.20 10,071.25 407.8K
11:46 10,070.90 10,071.20 10,067.25 10,068.40 329.9K
11:47 10,068.35 10,070.05 10,066.30 10,067.60 349.5K
11:48 10,067.10 10,067.70 10,060.70 10,062.50 475.5K
11:49 10,062.55 10,065.40 10,061.30 10,064.00 381.4K
11:50 10,063.60 10,067.80 10,059.70 10,067.20 508.2K
11:51 10,067.20 10,068.90 10,061.55 10,061.90 352.2K
11:52 10,061.90 10,064.25 10,061.50 10,062.90 326.9K
11:53 10,062.90 10,063.10 10,053.10 10,056.15 600.1K
11:54 10,056.50 10,058.20 10,054.90 10,057.75 397.2K
11:55 10,058.35 10,058.70 10,053.85 10,055.00 448.9K
11:56 10,055.00 10,055.20 10,050.95 10,052.95 418.1K
11:57 10,052.95 10,056.25 10,051.55 10,051.85 626.4K
11:58 10,052.05 10,052.05 10,047.75 10,049.30 396.9K
11:59 10,049.30 10,051.00 10,047.55 10,048.60 414.4K
12:00 10,048.60 10,048.70 10,040.20 10,040.20 641.5K
12:01 10,040.20 10,049.15 10,039.75 10,042.70 595.8K
12:02 10,042.70 10,046.70 10,041.45 10,046.60 358.5K
12:03 10,046.60 10,053.55 10,046.00 10,052.40 546.4K
12:04 10,052.40 10,053.85 10,050.60 10,051.40 352.5K
12:05 10,051.40 10,052.05 10,048.25 10,049.50 377.6K
12:06 10,049.50 10,057.20 10,048.40 10,057.20 411.5K
12:07 10,057.20 10,060.15 10,056.30 10,056.85 385.0K
12:08 10,056.85 10,057.65 10,048.40 10,050.65 487.2K
12:09 10,050.65 10,050.75 10,044.80 10,046.05 473.8K
12:10 10,046.05 10,051.35 10,045.10 10,051.20 316.6K
12:11 10,051.20 10,051.20 10,048.60 10,049.15 296.8K
12:12 10,049.15 10,057.60 10,046.00 10,057.20 480.0K
12:13 10,057.20 10,071.15 10,056.95 10,070.65 733.3K
12:14 10,070.30 10,074.20 10,066.45 10,073.55 675.9K
12:15 10,073.55 10,075.80 10,065.25 10,066.10 524.6K
12:16 10,066.10 10,066.20 10,055.05 10,055.05 359.3K
12:17 10,055.05 10,056.95 10,053.00 10,056.30 337.0K
12:18 10,056.30 10,058.25 10,053.80 10,054.40 345.8K
12:19 10,054.40 10,055.50 10,050.55 10,054.20 375.8K
12:20 10,054.20 10,055.55 10,049.85 10,054.80 392.5K
12:21 10,055.15 10,062.95 10,054.05 10,062.65 378.7K
12:22 10,062.65 10,062.65 10,058.65 10,059.25 248.6K
12:23 10,059.25 10,060.35 10,057.50 10,058.25 271.0K
12:24 10,058.25 10,060.15 10,054.50 10,055.15 398.5K
12:25 10,055.15 10,057.45 10,053.85 10,054.35 543.4K
12:26 10,054.35 10,057.75 10,054.35 10,056.95 278.1K
12:27 10,056.95 10,060.90 10,056.85 10,060.30 308.9K
12:28 10,060.30 10,066.25 10,059.75 10,066.00 427.9K
12:29 10,066.00 10,067.25 10,061.45 10,063.70 299.2K
12:30 10,063.70 10,065.15 10,059.55 10,059.65 282.5K
12:31 10,059.65 10,061.70 10,059.40 10,060.50 375.8K
12:32 10,060.50 10,063.10 10,060.35 10,061.35 249.0K
12:33 10,061.35 10,063.75 10,060.85 10,062.45 254.7K
12:34 10,062.75 10,065.70 10,062.10 10,064.50 259.3K
12:35 10,064.50 10,064.60 10,060.45 10,061.25 249.1K
12:36 10,061.25 10,062.40 10,059.75 10,060.90 252.1K
12:37 10,060.90 10,061.95 10,059.30 10,061.05 275.5K
12:38 10,061.05 10,064.10 10,060.50 10,061.40 386.3K
12:39 10,061.40 10,063.70 10,060.85 10,063.10 269.7K
12:40 10,063.10 10,064.65 10,062.55 10,064.20 336.8K
12:41 10,064.20 10,064.25 10,060.70 10,060.70 327.0K
12:42 10,060.70 10,061.15 10,058.55 10,059.10 304.6K
12:43 10,059.10 10,062.50 10,056.70 10,057.00 333.8K
12:44 10,057.00 10,057.40 10,046.80 10,047.20 477.7K
12:45 10,047.20 10,051.15 10,044.50 10,050.45 611.1K
12:46 10,050.05 10,050.75 10,048.00 10,050.10 332.8K
12:47 10,050.55 10,050.55 10,045.45 10,046.85 331.1K
12:48 10,046.60 10,046.60 10,041.55 10,043.30 371.7K
12:49 10,043.35 10,043.35 10,038.30 10,039.65 469.3K
12:50 10,039.65 10,041.05 10,030.05 10,032.90 1,072.1K
12:51 10,033.85 10,036.60 10,029.90 10,033.60 1,032.4K
12:52 10,033.95 10,039.00 10,033.00 10,036.20 349.0K
12:53 10,036.35 10,038.90 10,035.30 10,038.75 354.7K
12:54 10,038.75 10,044.50 10,038.75 10,043.55 487.6K
12:55 10,043.55 10,043.75 10,035.25 10,036.15 409.9K
12:56 10,036.55 10,044.05 10,036.25 10,039.70 445.0K
12:57 10,039.70 10,043.80 10,039.70 10,040.80 294.0K
12:58 10,040.70 10,045.40 10,039.85 10,043.95 301.2K
12:59 10,043.95 10,048.75 10,043.55 10,047.60 350.7K
13:00 10,047.85 10,048.60 10,043.20 10,045.00 330.5K
13:01 10,045.00 10,046.35 10,042.55 10,046.15 400.3K
13:02 10,046.15 10,046.30 10,040.25 10,041.20 382.9K
13:03 10,041.20 10,042.25 10,039.00 10,040.40 405.6K
13:04 10,040.50 10,043.70 10,038.30 10,039.30 405.8K
13:05 10,039.30 10,044.55 10,037.80 10,044.15 373.5K
13:06 10,044.15 10,044.95 10,040.65 10,042.00 309.6K
13:07 10,041.80 10,046.35 10,040.95 10,046.35 284.3K
13:08 10,045.60 10,047.15 10,043.20 10,044.85 285.5K
13:09 10,045.10 10,046.35 10,043.00 10,045.15 273.9K
13:10 10,045.15 10,056.05 10,045.10 10,054.35 708.7K
13:11 10,054.25 10,056.30 10,052.75 10,054.65 425.7K
13:12 10,054.90 10,054.95 10,052.05 10,053.15 533.2K
13:13 10,053.15 10,055.40 10,052.75 10,054.85 327.4K
13:14 10,054.80 10,055.15 10,052.80 10,053.80 269.7K
13:15 10,054.05 10,054.80 10,051.30 10,052.10 294.7K
13:16 10,052.20 10,057.60 10,051.30 10,056.70 487.7K
13:17 10,056.70 10,060.55 10,056.70 10,060.20 327.1K
13:18 10,060.20 10,060.35 10,052.65 10,053.50 406.9K
13:19 10,053.50 10,053.60 10,047.00 10,048.80 352.3K
13:20 10,048.85 10,059.50 10,048.35 10,059.45 317.7K
13:21 10,059.45 10,060.85 10,047.70 10,049.60 375.5K
13:22 10,049.50 10,051.95 10,048.60 10,051.70 225.0K
13:23 10,051.70 10,055.55 10,051.00 10,055.35 295.3K
13:24 10,055.35 10,067.15 10,055.35 10,067.15 337.3K
13:25 10,067.15 10,069.05 10,064.30 10,064.90 400.1K
13:26 10,064.90 10,067.90 10,062.15 10,067.90 336.6K
13:27 10,067.90 10,071.70 10,065.20 10,066.05 549.6K
13:28 10,066.10 10,066.10 10,063.15 10,066.00 364.1K
13:29 10,066.00 10,066.75 10,062.55 10,066.75 315.7K
13:30 10,067.00 10,071.25 10,066.65 10,070.55 686.9K
13:31 10,070.55 10,071.85 10,065.10 10,065.55 371.2K
13:32 10,065.55 10,067.95 10,062.85 10,065.95 305.3K
13:33 10,065.95 10,078.65 10,065.10 10,078.45 816.7K
13:34 10,078.45 10,080.55 10,076.60 10,078.60 630.5K
13:35 10,078.60 10,079.20 10,072.20 10,073.05 605.3K
13:36 10,073.05 10,073.30 10,064.95 10,065.85 446.8K
13:37 10,065.85 10,066.20 10,056.15 10,056.95 442.2K
13:38 10,056.95 10,056.95 10,052.25 10,054.10 428.1K
13:39 10,054.10 10,055.05 10,046.35 10,046.85 602.7K
13:40 10,046.85 10,050.00 10,046.80 10,047.90 435.6K
13:41 10,047.90 10,047.90 10,039.20 10,042.00 761.7K
13:42 10,042.00 10,046.20 10,041.65 10,044.25 423.7K
13:43 10,044.25 10,044.70 10,038.80 10,040.30 683.7K
13:44 10,040.30 10,040.65 10,036.80 10,038.40 883.7K
13:45 10,038.40 10,041.15 10,037.90 10,039.15 397.5K
13:46 10,039.15 10,039.60 10,032.55 10,035.15 600.8K
13:47 10,035.15 10,038.30 10,033.45 10,037.65 316.1K
13:48 10,037.65 10,043.80 10,037.25 10,043.35 444.9K
13:49 10,043.35 10,046.10 10,042.00 10,045.15 426.6K
13:50 10,045.35 10,049.75 10,045.35 10,049.25 415.5K
13:51 10,049.25 10,050.95 10,046.35 10,046.90 394.2K
13:52 10,046.90 10,051.75 10,045.60 10,048.90 388.8K
13:53 10,048.90 10,049.15 10,042.30 10,043.90 547.8K
13:54 10,043.90 10,043.90 10,038.95 10,042.80 373.7K
13:55 10,043.30 10,045.00 10,041.90 10,043.90 346.8K
13:56 10,044.05 10,045.10 10,042.95 10,044.15 308.0K
13:57 10,044.40 10,051.70 10,044.35 10,050.90 441.3K
13:58 10,050.60 10,053.00 10,049.00 10,052.60 324.0K
13:59 10,052.85 10,055.15 10,052.10 10,053.85 617.8K
14:00 10,054.00 10,059.95 10,053.00 10,058.75 821.3K
14:01 10,058.95 10,060.05 10,056.45 10,057.25 584.2K
14:02 10,057.40 10,057.60 10,045.75 10,046.60 687.4K
14:03 10,046.70 10,047.50 10,042.55 10,043.00 358.2K
14:04 10,043.60 10,043.60 10,035.60 10,037.35 858.0K
14:05 10,037.30 10,037.30 10,032.50 10,033.50 487.5K
14:06 10,033.60 10,040.90 10,033.30 10,040.85 345.8K
14:07 10,041.20 10,043.85 10,039.35 10,041.80 367.4K
14:08 10,042.10 10,052.25 10,041.30 10,049.65 360.4K
14:09 10,049.95 10,049.95 10,042.15 10,043.75 371.1K
14:10 10,043.70 10,047.15 10,042.45 10,042.60 338.6K
14:11 10,043.20 10,043.20 10,037.75 10,038.50 296.9K
14:12 10,039.50 10,040.10 10,033.75 10,033.75 540.0K
14:13 10,034.00 10,037.90 10,034.00 10,037.50 350.4K
14:14 10,037.50 10,038.10 10,034.75 10,037.80 317.9K
14:15 10,037.90 10,038.60 10,036.20 10,037.85 272.2K
14:16 10,037.85 10,039.40 10,035.60 10,038.70 444.6K
14:17 10,038.70 10,040.70 10,037.10 10,040.25 373.5K
14:18 10,040.70 10,045.15 10,038.95 10,039.50 463.0K
14:19 10,039.50 10,042.85 10,038.75 10,039.65 295.5K
14:20 10,039.65 10,039.65 10,032.75 10,039.25 617.3K
14:21 10,039.20 10,040.20 10,037.30 10,037.90 283.4K
14:22 10,038.00 10,038.00 10,031.90 10,033.05 452.7K
14:23 10,033.05 10,036.95 10,032.25 10,036.55 282.4K
14:24 10,036.60 10,049.50 10,036.60 10,049.50 728.2K
14:25 10,049.50 10,053.40 10,048.45 10,053.20 534.9K
14:26 10,053.20 10,053.20 10,047.95 10,052.25 384.2K
14:27 10,052.25 10,054.05 10,051.80 10,052.35 350.8K
14:28 10,052.35 10,052.45 10,049.40 10,051.15 269.9K
14:29 10,051.15 10,051.55 10,048.70 10,049.85 419.0K
14:30 10,049.85 10,056.00 10,049.70 10,056.00 398.0K
14:31 10,056.00 10,083.20 10,055.15 10,083.20 4,072.6K
14:32 10,083.20 10,098.45 10,079.95 10,098.30 3,072.3K
14:33 10,098.05 10,101.05 10,093.25 10,098.10 3,172.4K
14:34 10,098.10 10,106.75 10,088.35 10,106.75 3,386.7K
14:35 10,106.75 10,108.40 10,102.80 10,108.10 2,942.0K
14:36 10,108.10 10,109.05 10,097.90 10,098.75 2,861.3K
14:37 10,098.75 10,104.80 10,097.70 10,104.80 1,686.6K
14:38 10,104.80 10,104.80 10,099.55 10,101.60 1,430.4K
14:39 10,101.60 10,116.15 10,100.95 10,116.15 2,303.2K
14:40 10,116.15 10,119.55 10,112.35 10,114.45 1,122.2K
14:41 10,114.45 10,114.65 10,109.40 10,110.40 722.3K
14:42 10,110.40 10,112.10 10,107.60 10,111.10 915.6K
14:43 10,111.10 10,112.95 10,107.90 10,108.00 635.6K
14:44 10,108.00 10,110.05 10,104.95 10,109.25 647.7K
14:45 10,109.25 10,119.00 10,109.25 10,118.60 813.9K
14:46 10,118.60 10,118.80 10,112.90 10,114.20 670.3K
14:47 10,114.20 10,116.70 10,106.30 10,106.30 4,650.5K
14:48 10,106.30 10,106.80 10,083.85 10,084.25 3,321.7K
14:49 10,084.25 10,090.95 10,079.55 10,090.55 2,829.0K
14:50 10,090.55 10,099.50 10,090.05 10,093.80 2,126.4K
14:51 10,093.80 10,102.35 10,092.55 10,094.15 1,810.4K
14:52 10,094.15 10,095.70 10,081.15 10,083.85 2,449.9K
14:53 10,083.85 10,091.95 10,080.40 10,090.80 1,420.9K
14:54 10,090.80 10,094.30 10,087.25 10,091.95 1,232.7K
14:55 10,091.95 10,091.95 10,079.20 10,080.75 1,276.9K
14:56 10,080.75 10,080.80 10,069.50 10,069.95 1,218.3K
14:57 10,069.95 10,075.55 10,069.70 10,071.95 1,126.1K
14:58 10,071.95 10,075.15 10,070.30 10,070.45 1,211.4K
14:59 10,070.45 10,079.65 10,069.25 10,078.25 764.6K
15:00 10,078.25 10,081.30 10,055.85 10,056.10 2,060.8K
15:01 10,056.10 10,056.45 10,036.10 10,036.80 2,183.8K
15:02 10,036.80 10,044.15 10,034.75 10,038.95 1,383.9K
15:03 10,038.95 10,044.25 10,031.50 10,031.50 997.6K
15:04 10,031.50 10,032.25 10,025.45 10,026.15 991.4K
15:05 10,026.15 10,036.50 10,025.30 10,029.15 1,134.6K
15:06 10,029.15 10,043.50 10,029.15 10,042.75 1,072.1K
15:07 10,042.75 10,047.75 10,041.00 10,043.95 869.0K
15:08 10,044.10 10,046.20 10,039.30 10,046.15 1,215.5K
15:09 10,046.45 10,048.95 10,037.55 10,048.00 1,446.4K
15:10 10,047.65 10,052.25 10,046.80 10,048.70 1,251.1K
15:11 10,049.10 10,050.70 10,044.65 10,044.65 992.3K
15:12 10,045.40 10,050.30 10,044.85 10,049.95 1,207.5K
15:13 10,049.60 10,053.00 10,049.60 10,051.55 1,105.2K
15:14 10,051.40 10,056.55 10,051.40 10,056.25 1,511.0K
15:15 10,056.70 10,059.50 10,055.60 10,057.95 1,683.3K
15:16 10,057.40 10,058.95 10,055.15 10,058.75 1,726.4K
15:17 10,058.55 10,058.80 10,054.15 10,055.20 1,644.4K
15:18 10,055.05 10,056.50 10,050.45 10,050.95 2,763.1K
15:19 10,050.45 10,051.00 10,046.65 10,047.40 1,767.4K
15:20 10,046.95 10,049.90 10,046.35 10,048.00 2,009.9K
15:21 10,048.05 10,050.15 10,047.75 10,048.15 994.7K
15:22 10,048.45 10,049.15 10,047.00 10,048.25 1,002.0K
15:23 10,048.25 10,049.90 10,046.80 10,049.85 1,113.9K
15:24 10,049.85 10,051.60 10,046.35 10,047.65 1,611.6K
15:25 10,047.65 10,048.35 10,038.65 10,041.75 1,762.9K
15:26 10,041.35 10,043.15 10,038.10 10,038.10 1,986.2K
15:27 10,038.10 10,038.85 10,031.40 10,034.05 1,465.6K
15:28 10,034.05 10,044.80 10,031.85 10,042.60 1,575.5K
15:29 10,042.60 10,056.35 10,042.40 10,056.25 1,276.9K
15:30 10,056.05 10,056.05 10,056.05 10,056.05 24.3K
15:32 10,050.60 10,050.60 10,044.65 10,044.65 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available