Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,212.00 10,218.90 10,154.75 10,158.25 4,110.7K
09:16 10,162.45 10,168.20 10,140.45 10,161.80 3,048.1K
09:17 10,162.60 10,166.20 10,148.80 10,166.20 2,229.4K
09:18 10,158.95 10,178.70 10,155.60 10,176.75 2,293.6K
09:19 10,174.00 10,197.25 10,174.00 10,185.35 2,261.5K
09:20 10,186.90 10,200.35 10,186.90 10,200.35 2,495.0K
09:21 10,201.20 10,217.35 10,201.20 10,217.15 2,696.2K
09:22 10,217.75 10,231.55 10,217.10 10,231.55 2,687.4K
09:23 10,230.20 10,244.50 10,230.20 10,243.85 2,677.6K
09:24 10,242.60 10,248.30 10,240.90 10,243.10 2,550.5K
09:25 10,239.45 10,242.85 10,231.05 10,231.05 2,099.5K
09:26 10,231.15 10,232.20 10,218.80 10,219.15 1,787.1K
09:27 10,222.05 10,233.45 10,222.05 10,231.10 1,564.8K
09:28 10,231.60 10,248.35 10,227.95 10,248.35 1,920.4K
09:29 10,245.75 10,259.15 10,245.75 10,259.15 2,086.4K
09:30 10,258.75 10,260.50 10,236.15 10,236.15 2,216.6K
09:31 10,231.90 10,240.05 10,228.45 10,240.05 1,758.2K
09:32 10,240.55 10,243.35 10,231.70 10,235.30 1,125.2K
09:33 10,235.45 10,235.45 10,223.95 10,226.85 1,421.2K
09:34 10,226.95 10,240.85 10,224.95 10,238.95 1,428.9K
09:35 10,237.40 10,238.35 10,225.55 10,225.55 1,168.4K
09:36 10,225.55 10,229.65 10,217.00 10,229.55 1,391.0K
09:37 10,230.00 10,254.05 10,230.00 10,254.05 1,682.9K
09:38 10,255.05 10,262.75 10,253.55 10,261.65 1,375.3K
09:39 10,262.25 10,263.90 10,255.45 10,260.50 850.5K
09:40 10,260.40 10,273.80 10,259.05 10,273.60 1,105.5K
09:41 10,275.30 10,275.70 10,267.05 10,269.30 1,062.7K
09:42 10,268.40 10,269.75 10,260.85 10,269.10 1,166.9K
09:43 10,269.60 10,269.60 10,259.00 10,260.05 1,037.6K
09:44 10,260.00 10,262.90 10,257.90 10,257.90 920.2K
09:45 10,257.90 10,257.90 10,253.55 10,254.30 724.6K
09:46 10,255.85 10,256.25 10,246.75 10,248.00 829.8K
09:47 10,247.70 10,255.70 10,247.70 10,253.45 671.8K
09:48 10,250.65 10,250.65 10,243.00 10,243.05 688.4K
09:49 10,242.10 10,242.10 10,240.15 10,240.80 610.9K
09:50 10,240.15 10,255.85 10,237.35 10,255.85 962.9K
09:51 10,257.30 10,262.90 10,257.30 10,262.70 612.1K
09:52 10,261.25 10,264.70 10,258.45 10,264.70 1,366.3K
09:53 10,263.70 10,268.45 10,263.70 10,268.40 784.5K
09:54 10,268.95 10,289.05 10,268.95 10,288.25 2,024.5K
09:55 10,286.90 10,292.55 10,286.90 10,291.85 1,186.7K
09:56 10,291.25 10,291.25 10,284.75 10,288.95 1,124.9K
09:57 10,289.15 10,300.25 10,288.65 10,299.10 1,396.5K
09:58 10,296.15 10,297.70 10,294.50 10,297.70 1,072.6K
09:59 10,297.55 10,297.55 10,290.15 10,290.70 784.9K
10:00 10,291.20 10,297.75 10,290.75 10,297.35 1,129.3K
10:01 10,298.05 10,298.05 10,287.15 10,288.10 1,315.8K
10:02 10,286.75 10,287.05 10,284.05 10,284.10 855.4K
10:03 10,283.85 10,287.45 10,283.85 10,287.45 894.9K
10:04 10,287.20 10,289.65 10,286.10 10,286.20 1,308.9K
10:05 10,285.40 10,289.10 10,281.45 10,288.50 971.8K
10:06 10,288.55 10,291.20 10,278.55 10,278.55 982.9K
10:07 10,276.75 10,283.90 10,266.15 10,283.90 1,202.9K
10:08 10,283.45 10,289.20 10,283.45 10,288.70 1,136.6K
10:09 10,288.85 10,289.70 10,285.90 10,285.90 1,212.9K
10:10 10,285.90 10,287.80 10,283.60 10,287.80 1,063.7K
10:11 10,287.40 10,292.15 10,286.35 10,292.15 594.8K
10:12 10,291.90 10,295.60 10,291.10 10,294.70 879.1K
10:13 10,295.15 10,295.30 10,289.85 10,290.45 508.9K
10:14 10,290.60 10,298.10 10,290.60 10,297.20 755.7K
10:15 10,297.55 10,307.35 10,296.95 10,307.35 667.2K
10:16 10,306.45 10,308.90 10,302.90 10,302.95 806.1K
10:17 10,301.40 10,306.90 10,300.50 10,305.40 944.1K
10:18 10,305.80 10,311.40 10,305.35 10,311.05 1,027.1K
10:19 10,308.75 10,313.15 10,308.75 10,311.50 814.0K
10:20 10,310.85 10,313.15 10,309.10 10,310.15 846.3K
10:21 10,310.10 10,311.95 10,310.05 10,311.95 768.0K
10:22 10,311.85 10,312.75 10,302.00 10,303.55 1,066.9K
10:23 10,304.00 10,308.10 10,301.85 10,301.85 1,086.2K
10:24 10,298.35 10,298.40 10,293.05 10,295.95 1,147.1K
10:25 10,295.50 10,295.50 10,285.60 10,286.60 959.1K
10:26 10,285.80 10,287.15 10,280.55 10,287.15 1,021.4K
10:27 10,286.40 10,288.55 10,283.20 10,288.50 1,068.8K
10:28 10,287.80 10,292.05 10,285.75 10,289.05 1,127.9K
10:29 10,288.35 10,288.35 10,283.20 10,287.65 925.4K
10:30 10,286.65 10,289.55 10,286.35 10,287.60 604.9K
10:31 10,287.50 10,287.50 10,279.95 10,285.80 792.5K
10:32 10,285.00 10,285.15 10,275.15 10,277.95 955.4K
10:33 10,277.75 10,278.00 10,270.60 10,271.10 746.2K
10:34 10,270.40 10,274.20 10,269.45 10,273.10 620.9K
10:35 10,272.75 10,279.30 10,272.40 10,278.20 532.7K
10:36 10,276.80 10,282.90 10,276.80 10,282.40 513.7K
10:37 10,282.35 10,283.60 10,281.85 10,283.45 525.7K
10:38 10,283.50 10,284.10 10,280.65 10,280.65 593.0K
10:39 10,281.35 10,288.85 10,280.60 10,286.70 864.5K
10:40 10,286.95 10,287.20 10,283.70 10,285.30 566.6K
10:41 10,284.10 10,288.95 10,284.10 10,284.55 527.8K
10:42 10,284.15 10,284.20 10,281.65 10,284.20 498.7K
10:43 10,283.85 10,289.55 10,283.85 10,287.60 608.2K
10:44 10,287.00 10,289.85 10,285.50 10,288.40 689.7K
10:45 10,288.70 10,288.90 10,280.45 10,282.35 822.8K
10:46 10,282.10 10,286.75 10,282.10 10,285.65 1,395.6K
10:47 10,286.20 10,291.15 10,286.20 10,290.80 736.7K
10:48 10,290.55 10,294.15 10,290.40 10,291.90 729.3K
10:49 10,292.15 10,298.00 10,291.50 10,297.80 1,039.6K
10:50 10,298.85 10,301.35 10,297.70 10,301.00 703.1K
10:51 10,299.05 10,299.40 10,291.25 10,291.80 777.2K
10:52 10,291.75 10,297.70 10,291.40 10,297.70 916.2K
10:53 10,297.75 10,297.75 10,295.60 10,296.55 635.8K
10:54 10,296.65 10,301.20 10,295.65 10,299.55 1,113.1K
10:55 10,299.45 10,305.45 10,299.30 10,302.10 722.0K
10:56 10,302.40 10,302.40 10,297.75 10,297.75 827.9K
10:57 10,297.40 10,299.90 10,295.30 10,298.45 594.5K
10:58 10,299.10 10,303.70 10,298.30 10,302.00 657.1K
10:59 10,303.05 10,303.05 10,300.70 10,300.70 853.6K
11:00 10,301.45 10,301.45 10,297.30 10,299.45 687.7K
11:01 10,299.70 10,306.05 10,299.70 10,304.95 994.1K
11:02 10,304.35 10,304.45 10,298.10 10,298.90 548.8K
11:03 10,298.30 10,298.30 10,295.30 10,296.75 525.2K
11:04 10,297.45 10,299.20 10,296.85 10,298.05 450.0K
11:05 10,296.80 10,300.15 10,296.80 10,298.60 695.4K
11:06 10,297.20 10,300.85 10,297.20 10,300.50 556.6K
11:07 10,300.00 10,300.00 10,297.20 10,298.35 470.5K
11:08 10,297.80 10,297.80 10,294.20 10,295.15 725.8K
11:09 10,294.70 10,295.25 10,285.65 10,285.65 807.2K
11:10 10,285.80 10,288.70 10,285.75 10,288.70 774.9K
11:11 10,289.90 10,290.65 10,288.75 10,288.75 461.1K
11:12 10,289.15 10,289.15 10,284.45 10,286.00 429.8K
11:13 10,286.75 10,292.50 10,286.45 10,291.50 516.7K
11:14 10,292.20 10,298.00 10,290.60 10,297.30 616.3K
11:15 10,296.15 10,297.15 10,294.65 10,294.65 550.6K
11:16 10,295.00 10,295.25 10,287.30 10,288.25 432.1K
11:17 10,288.85 10,289.70 10,286.45 10,288.70 352.3K
11:18 10,287.70 10,291.95 10,287.70 10,291.35 348.9K
11:19 10,293.55 10,294.80 10,291.75 10,291.80 472.3K
11:20 10,292.80 10,295.45 10,292.60 10,295.45 367.9K
11:21 10,294.85 10,294.85 10,293.05 10,293.85 369.8K
11:22 10,293.60 10,299.70 10,293.60 10,299.70 674.9K
11:23 10,298.90 10,302.80 10,298.90 10,301.85 707.5K
11:24 10,301.35 10,305.85 10,300.00 10,305.85 402.8K
11:25 10,306.30 10,306.30 10,302.90 10,303.80 610.4K
11:26 10,303.95 10,304.40 10,303.10 10,303.55 381.3K
11:27 10,303.75 10,305.60 10,301.25 10,301.25 798.3K
11:28 10,301.90 10,302.25 10,297.50 10,297.50 399.1K
11:29 10,295.95 10,295.95 10,290.95 10,291.00 453.0K
11:30 10,291.35 10,295.50 10,290.40 10,294.15 483.3K
11:31 10,294.70 10,294.70 10,290.85 10,290.85 366.7K
11:32 10,290.60 10,290.80 10,286.55 10,286.75 401.2K
11:33 10,286.00 10,286.95 10,284.55 10,286.95 334.9K
11:34 10,287.90 10,290.25 10,287.65 10,289.20 360.7K
11:35 10,286.70 10,286.70 10,280.85 10,281.50 487.4K
11:36 10,281.80 10,283.90 10,281.25 10,283.35 277.2K
11:37 10,283.15 10,284.95 10,282.95 10,284.70 394.6K
11:38 10,284.75 10,284.95 10,282.30 10,283.55 422.1K
11:39 10,283.70 10,285.65 10,283.30 10,285.40 336.8K
11:40 10,286.40 10,293.15 10,286.40 10,292.50 431.5K
11:41 10,292.20 10,294.55 10,289.55 10,294.55 578.3K
11:42 10,294.40 10,299.15 10,294.40 10,297.70 608.1K
11:43 10,298.00 10,298.25 10,295.50 10,297.00 668.0K
11:44 10,296.50 10,299.25 10,295.95 10,296.90 334.6K
11:45 10,297.10 10,297.10 10,291.10 10,292.20 381.3K
11:46 10,291.50 10,291.75 10,289.70 10,290.30 306.0K
11:47 10,289.80 10,290.90 10,287.70 10,290.90 408.3K
11:48 10,290.60 10,292.35 10,289.15 10,292.35 305.2K
11:49 10,291.35 10,291.55 10,288.45 10,291.40 312.5K
11:50 10,291.00 10,291.85 10,286.65 10,286.85 514.2K
11:51 10,286.55 10,286.95 10,285.05 10,285.50 257.9K
11:52 10,285.70 10,286.25 10,283.05 10,283.05 436.0K
11:53 10,282.20 10,282.70 10,278.95 10,278.95 494.7K
11:54 10,278.60 10,279.25 10,277.60 10,277.70 377.8K
11:55 10,277.95 10,278.45 10,276.80 10,278.45 535.5K
11:56 10,279.80 10,281.60 10,279.80 10,280.05 479.1K
11:57 10,280.20 10,280.20 10,275.15 10,275.15 418.7K
11:58 10,274.85 10,279.20 10,274.20 10,278.90 539.0K
11:59 10,278.60 10,278.60 10,274.65 10,274.80 439.4K
12:00 10,275.25 10,275.75 10,273.05 10,274.85 1,002.3K
12:01 10,274.30 10,274.50 10,272.70 10,273.10 599.1K
12:02 10,272.30 10,272.30 10,271.35 10,272.15 594.0K
12:03 10,271.90 10,272.95 10,271.10 10,271.15 463.7K
12:04 10,270.20 10,270.20 10,264.20 10,264.20 673.1K
12:05 10,264.50 10,264.50 10,255.50 10,255.50 1,056.7K
12:06 10,256.25 10,257.70 10,253.10 10,257.25 767.6K
12:07 10,256.80 10,258.75 10,256.20 10,258.05 409.7K
12:08 10,257.85 10,262.60 10,257.20 10,262.60 438.8K
12:09 10,262.75 10,266.10 10,262.75 10,264.05 530.9K
12:10 10,264.15 10,264.30 10,260.75 10,262.05 379.5K
12:11 10,261.85 10,265.20 10,260.95 10,265.15 629.9K
12:12 10,264.60 10,268.75 10,264.55 10,268.55 814.8K
12:13 10,268.55 10,275.40 10,268.55 10,275.25 598.2K
12:14 10,275.15 10,275.60 10,274.25 10,274.50 406.1K
12:15 10,274.40 10,274.40 10,267.50 10,267.50 482.7K
12:16 10,267.50 10,269.15 10,267.50 10,268.85 433.4K
12:17 10,268.75 10,275.70 10,268.75 10,275.70 484.7K
12:18 10,275.65 10,276.70 10,274.40 10,276.05 308.5K
12:19 10,276.00 10,276.00 10,273.75 10,273.75 301.7K
12:20 10,274.10 10,275.50 10,273.70 10,274.65 502.4K
12:21 10,274.85 10,281.25 10,274.45 10,281.25 867.6K
12:22 10,281.25 10,282.35 10,279.95 10,280.25 546.7K
12:23 10,279.50 10,279.50 10,270.85 10,270.85 494.8K
12:24 10,270.75 10,270.75 10,269.15 10,269.95 480.1K
12:25 10,269.70 10,270.80 10,267.30 10,269.95 355.6K
12:26 10,270.00 10,271.40 10,269.55 10,269.55 472.3K
12:27 10,270.70 10,272.55 10,269.75 10,272.40 547.9K
12:28 10,272.25 10,272.95 10,270.50 10,271.15 371.0K
12:29 10,271.15 10,272.35 10,270.80 10,272.35 325.3K
12:30 10,272.25 10,273.50 10,271.90 10,272.75 333.3K
12:31 10,272.30 10,274.20 10,272.30 10,273.60 409.7K
12:32 10,273.75 10,274.35 10,272.25 10,272.25 390.3K
12:33 10,271.60 10,272.50 10,269.25 10,270.70 376.8K
12:34 10,269.70 10,270.85 10,263.55 10,265.65 778.1K
12:35 10,264.55 10,269.25 10,264.50 10,267.20 366.4K
12:36 10,267.85 10,269.30 10,266.00 10,269.15 483.7K
12:37 10,268.65 10,272.30 10,268.05 10,272.25 463.7K
12:38 10,271.40 10,273.20 10,271.40 10,272.95 313.0K
12:39 10,272.80 10,274.45 10,271.90 10,274.40 306.4K
12:40 10,275.15 10,275.15 10,273.20 10,273.60 517.3K
12:41 10,272.90 10,272.90 10,268.30 10,268.70 587.7K
12:42 10,268.50 10,272.00 10,268.50 10,270.85 333.1K
12:43 10,271.00 10,271.00 10,266.20 10,266.20 462.6K
12:44 10,266.05 10,267.85 10,263.95 10,267.85 362.7K
12:45 10,267.80 10,269.50 10,267.50 10,269.30 297.8K
12:46 10,268.75 10,269.70 10,267.85 10,268.85 314.6K
12:47 10,268.35 10,268.45 10,266.40 10,267.35 297.0K
12:48 10,266.95 10,271.00 10,266.75 10,271.00 279.8K
12:49 10,270.95 10,271.30 10,269.60 10,269.60 277.2K
12:50 10,270.25 10,272.50 10,269.90 10,271.40 304.2K
12:51 10,271.30 10,272.50 10,271.05 10,271.05 341.5K
12:52 10,270.30 10,273.85 10,269.75 10,273.85 479.3K
12:53 10,274.10 10,274.80 10,272.80 10,274.05 394.3K
12:54 10,274.65 10,276.65 10,274.65 10,276.00 493.8K
12:55 10,275.60 10,278.65 10,275.60 10,278.50 474.8K
12:56 10,278.60 10,282.45 10,277.70 10,282.45 536.3K
12:57 10,282.15 10,282.90 10,278.95 10,281.70 646.5K
12:58 10,281.15 10,284.25 10,281.00 10,284.25 515.1K
12:59 10,284.55 10,285.20 10,281.95 10,282.45 508.2K
13:00 10,282.85 10,283.45 10,282.20 10,283.20 390.1K
13:01 10,283.70 10,285.40 10,282.90 10,285.40 539.9K
13:02 10,285.05 10,285.20 10,283.25 10,283.80 296.6K
13:03 10,283.90 10,284.35 10,283.15 10,284.35 320.3K
13:04 10,284.00 10,289.10 10,283.60 10,288.70 958.2K
13:05 10,289.40 10,292.20 10,288.75 10,292.20 753.8K
13:06 10,291.75 10,298.80 10,291.65 10,298.80 943.9K
13:07 10,297.05 10,298.80 10,295.40 10,295.85 650.9K
13:08 10,297.30 10,297.60 10,289.30 10,289.85 608.3K
13:09 10,289.40 10,289.40 10,285.60 10,285.60 524.7K
13:10 10,284.95 10,285.45 10,278.65 10,280.45 685.0K
13:11 10,279.70 10,282.25 10,279.40 10,280.00 511.6K
13:12 10,280.60 10,284.65 10,280.60 10,280.90 667.8K
13:13 10,279.65 10,279.65 10,268.90 10,270.80 764.1K
13:14 10,269.50 10,272.00 10,269.50 10,270.05 1,191.4K
13:15 10,270.00 10,270.65 10,261.60 10,263.40 1,847.1K
13:16 10,263.00 10,263.00 10,248.30 10,248.75 1,345.1K
13:17 10,250.05 10,250.95 10,244.65 10,245.35 903.1K
13:18 10,244.85 10,251.90 10,243.90 10,251.90 1,165.1K
13:19 10,251.60 10,257.40 10,251.55 10,257.40 1,410.8K
13:20 10,256.80 10,256.80 10,246.15 10,246.15 810.3K
13:21 10,245.70 10,249.00 10,242.05 10,247.05 791.6K
13:22 10,247.70 10,247.70 10,245.20 10,246.85 605.8K
13:23 10,246.25 10,247.95 10,246.25 10,247.45 581.8K
13:24 10,245.40 10,245.75 10,237.15 10,237.15 945.2K
13:25 10,237.55 10,238.00 10,233.65 10,237.95 707.3K
13:26 10,239.00 10,243.75 10,237.15 10,243.10 541.8K
13:27 10,242.75 10,244.20 10,241.70 10,242.50 383.1K
13:28 10,242.35 10,242.35 10,238.20 10,241.60 513.7K
13:29 10,240.30 10,240.45 10,239.05 10,240.30 439.4K
13:30 10,240.30 10,240.80 10,238.75 10,240.65 385.9K
13:31 10,240.30 10,245.20 10,239.55 10,242.85 482.8K
13:32 10,242.70 10,245.20 10,241.05 10,244.75 568.1K
13:33 10,245.65 10,249.90 10,245.00 10,249.90 523.8K
13:34 10,249.40 10,252.15 10,249.00 10,249.25 483.5K
13:35 10,249.80 10,250.60 10,245.60 10,245.60 487.8K
13:36 10,245.80 10,245.80 10,238.70 10,239.30 740.7K
13:37 10,238.20 10,238.55 10,234.05 10,236.05 563.1K
13:38 10,234.95 10,239.50 10,234.95 10,238.65 458.5K
13:39 10,239.20 10,239.20 10,233.50 10,233.90 604.3K
13:40 10,233.70 10,234.30 10,231.65 10,232.85 416.3K
13:41 10,232.50 10,234.35 10,231.80 10,234.00 356.7K
13:42 10,233.50 10,233.70 10,227.65 10,228.30 691.6K
13:43 10,227.00 10,227.20 10,216.65 10,216.65 839.3K
13:44 10,215.65 10,225.50 10,214.65 10,225.00 850.8K
13:45 10,224.65 10,226.15 10,223.10 10,226.15 407.0K
13:46 10,225.75 10,228.50 10,222.50 10,228.25 361.4K
13:47 10,228.50 10,233.10 10,228.50 10,231.85 1,000.8K
13:48 10,228.50 10,228.50 10,222.95 10,222.95 614.2K
13:49 10,223.40 10,225.95 10,222.35 10,223.50 544.0K
13:50 10,222.80 10,230.20 10,222.15 10,230.20 956.5K
13:51 10,230.40 10,231.05 10,226.30 10,226.85 579.0K
13:52 10,225.45 10,228.65 10,224.80 10,228.00 507.9K
13:53 10,228.10 10,228.25 10,226.30 10,227.95 355.7K
13:54 10,227.50 10,227.60 10,222.00 10,224.55 468.0K
13:55 10,224.55 10,224.55 10,223.45 10,224.20 577.3K
13:56 10,223.45 10,223.80 10,218.00 10,218.15 672.8K
13:57 10,217.20 10,218.25 10,215.15 10,215.30 862.9K
13:58 10,215.10 10,218.05 10,212.35 10,218.05 909.4K
13:59 10,217.65 10,218.45 10,216.80 10,218.45 725.1K
14:00 10,219.10 10,219.10 10,210.00 10,211.30 1,247.4K
14:01 10,210.75 10,213.10 10,210.75 10,211.60 877.4K
14:02 10,210.90 10,212.35 10,208.10 10,208.10 742.7K
14:03 10,208.10 10,215.15 10,207.80 10,215.15 1,020.9K
14:04 10,214.95 10,215.50 10,213.05 10,214.55 587.9K
14:05 10,214.15 10,222.95 10,214.00 10,222.95 667.6K
14:06 10,222.50 10,227.10 10,222.35 10,223.95 524.3K
14:07 10,223.10 10,223.10 10,217.25 10,217.85 703.3K
14:08 10,216.80 10,217.90 10,213.70 10,213.70 554.3K
14:09 10,212.55 10,212.75 10,203.40 10,205.50 996.2K
14:10 10,204.55 10,204.55 10,198.45 10,200.85 1,343.6K
14:11 10,202.30 10,208.45 10,201.65 10,208.45 755.5K
14:12 10,207.95 10,207.95 10,204.35 10,204.45 1,324.9K
14:13 10,204.70 10,204.70 10,189.90 10,190.95 1,587.9K
14:14 10,191.25 10,191.25 10,183.90 10,183.90 891.1K
14:15 10,183.70 10,184.05 10,177.45 10,177.45 1,203.2K
14:16 10,177.05 10,185.25 10,177.05 10,183.65 1,174.3K
14:17 10,183.80 10,198.00 10,183.80 10,198.00 1,192.1K
14:18 10,196.45 10,198.15 10,196.45 10,196.60 624.4K
14:19 10,196.85 10,204.05 10,196.85 10,204.05 716.4K
14:20 10,205.50 10,210.35 10,205.50 10,210.15 661.8K
14:21 10,210.50 10,210.50 10,201.80 10,202.70 645.8K
14:22 10,202.50 10,214.20 10,202.20 10,214.20 677.0K
14:23 10,212.75 10,215.80 10,212.75 10,214.50 415.2K
14:24 10,215.10 10,215.10 10,209.50 10,210.35 483.3K
14:25 10,209.35 10,211.20 10,206.85 10,207.45 573.4K
14:26 10,206.70 10,209.75 10,205.20 10,209.75 841.1K
14:27 10,210.40 10,212.95 10,209.30 10,211.20 636.6K
14:28 10,210.60 10,211.75 10,209.45 10,211.75 529.5K
14:29 10,209.85 10,215.95 10,209.85 10,215.95 578.1K
14:30 10,216.45 10,219.15 10,215.55 10,218.55 505.0K
14:31 10,218.50 10,220.60 10,213.05 10,213.75 645.2K
14:32 10,212.90 10,216.75 10,211.85 10,216.40 401.1K
14:33 10,216.25 10,220.00 10,214.00 10,220.00 482.0K
14:34 10,219.95 10,221.15 10,218.85 10,220.20 458.5K
14:35 10,220.25 10,220.25 10,212.00 10,212.55 896.3K
14:36 10,211.95 10,211.95 10,207.60 10,211.30 1,235.3K
14:37 10,210.85 10,216.75 10,210.85 10,216.05 875.8K
14:38 10,215.70 10,217.90 10,213.50 10,214.70 617.5K
14:39 10,214.20 10,215.65 10,213.70 10,215.40 360.9K
14:40 10,215.25 10,221.05 10,215.25 10,221.05 474.0K
14:41 10,220.35 10,220.80 10,219.05 10,219.55 628.3K
14:42 10,219.50 10,221.75 10,217.85 10,221.75 752.4K
14:43 10,221.25 10,221.60 10,215.25 10,216.90 707.0K
14:44 10,217.25 10,219.40 10,217.25 10,218.45 569.7K
14:45 10,218.05 10,222.10 10,218.05 10,221.20 437.1K
14:46 10,222.15 10,222.35 10,219.35 10,221.40 485.3K
14:47 10,220.50 10,222.20 10,219.25 10,219.50 803.8K
14:48 10,219.15 10,219.15 10,215.05 10,217.90 620.6K
14:49 10,217.80 10,217.80 10,215.20 10,215.20 525.5K
14:50 10,214.90 10,216.75 10,213.00 10,213.00 597.7K
14:51 10,212.55 10,216.65 10,212.40 10,216.65 689.8K
14:52 10,215.60 10,216.45 10,213.95 10,213.95 863.1K
14:53 10,213.70 10,214.70 10,212.80 10,214.10 622.2K
14:54 10,213.90 10,214.95 10,210.65 10,211.10 648.2K
14:55 10,210.95 10,211.55 10,209.55 10,210.40 497.0K
14:56 10,210.20 10,212.45 10,209.75 10,211.95 622.2K
14:57 10,210.60 10,212.45 10,208.60 10,211.85 649.0K
14:58 10,211.90 10,212.60 10,209.10 10,209.25 578.5K
14:59 10,208.95 10,209.40 10,205.45 10,205.45 833.2K
15:00 10,212.15 10,212.15 10,200.65 10,200.65 1,731.9K
15:01 10,201.30 10,201.75 10,200.00 10,201.05 1,444.1K
15:02 10,201.10 10,203.00 10,199.15 10,199.15 807.2K
15:03 10,198.90 10,199.85 10,197.70 10,199.50 1,080.1K
15:04 10,200.75 10,200.75 10,195.50 10,195.50 788.0K
15:05 10,194.95 10,195.45 10,191.05 10,191.45 1,077.3K
15:06 10,190.40 10,190.85 10,187.30 10,190.60 1,006.8K
15:07 10,189.45 10,189.95 10,188.25 10,188.25 935.5K
15:08 10,187.85 10,188.00 10,184.90 10,184.90 1,160.6K
15:09 10,184.40 10,189.35 10,183.70 10,188.60 1,593.2K
15:10 10,190.25 10,192.80 10,190.25 10,192.45 1,395.0K
15:11 10,192.80 10,193.05 10,187.70 10,188.65 1,191.9K
15:12 10,188.60 10,190.20 10,188.10 10,188.20 1,238.2K
15:13 10,188.05 10,188.40 10,186.20 10,187.95 1,688.8K
15:14 10,190.20 10,190.55 10,187.80 10,189.30 1,800.2K
15:15 10,188.65 10,190.80 10,187.30 10,187.30 1,901.6K
15:16 10,183.60 10,183.90 10,180.55 10,181.55 2,226.9K
15:17 10,181.95 10,182.40 10,177.90 10,180.50 1,370.2K
15:18 10,180.85 10,180.85 10,175.00 10,180.40 2,122.1K
15:19 10,180.15 10,186.05 10,179.50 10,186.05 1,614.4K
15:20 10,185.85 10,188.55 10,182.35 10,185.10 2,805.4K
15:21 10,185.45 10,188.40 10,184.90 10,188.40 957.1K
15:22 10,188.15 10,188.65 10,187.65 10,188.45 968.4K
15:23 10,188.90 10,189.85 10,188.25 10,189.05 1,033.9K
15:24 10,188.45 10,191.20 10,185.35 10,191.20 2,121.8K
15:25 10,190.25 10,191.65 10,190.00 10,190.65 1,414.1K
15:26 10,189.55 10,192.15 10,189.55 10,190.95 1,009.0K
15:27 10,191.05 10,192.65 10,190.35 10,191.35 1,246.5K
15:28 10,193.00 10,194.40 10,188.60 10,189.65 1,115.2K
15:29 10,188.80 10,192.70 4,039.05 4,039.05 1,302.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available