9,929.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
18:07 | 10,269.00 | 10,269.00 | 10,266.75 | 10,268.40 | 13,314.1K |
18:08 | 10,268.75 | 10,273.85 | 10,268.75 | 10,273.85 | 1,001.4K |
18:09 | 10,274.95 | 10,278.75 | 10,273.45 | 10,273.45 | 834.3K |
18:10 | 10,273.15 | 10,276.85 | 10,273.15 | 10,273.60 | 700.2K |
18:11 | 10,273.20 | 10,274.95 | 10,273.20 | 10,273.70 | 699.4K |
18:12 | 10,273.25 | 10,273.25 | 10,269.40 | 10,269.40 | 800.3K |
18:13 | 10,268.85 | 10,275.65 | 10,268.85 | 10,273.50 | 1,227.9K |
18:14 | 10,273.40 | 10,274.05 | 10,269.25 | 10,269.50 | 801.5K |
18:15 | 10,269.95 | 10,270.55 | 10,265.85 | 10,268.75 | 1,065.5K |
18:16 | 10,269.70 | 10,271.40 | 10,268.50 | 10,270.85 | 763.1K |
18:17 | 10,271.35 | 10,271.35 | 10,266.90 | 10,266.90 | 902.0K |
18:18 | 10,266.15 | 10,269.35 | 10,266.15 | 10,266.50 | 841.2K |
18:19 | 10,267.25 | 10,268.25 | 10,266.05 | 10,266.90 | 658.3K |
18:20 | 10,267.50 | 10,267.65 | 10,265.95 | 10,267.25 | 582.1K |
18:21 | 10,266.65 | 10,266.65 | 10,265.05 | 10,265.85 | 551.9K |
18:22 | 10,267.00 | 10,267.55 | 10,264.95 | 10,265.10 | 634.4K |
18:23 | 10,266.25 | 10,266.80 | 10,264.95 | 10,265.85 | 513.0K |
18:24 | 10,266.15 | 10,268.10 | 10,266.15 | 10,267.20 | 528.9K |
18:25 | 10,269.20 | 10,272.05 | 10,268.20 | 10,268.20 | 715.0K |
18:26 | 10,269.35 | 10,271.30 | 10,269.35 | 10,271.30 | 610.4K |
18:27 | 10,270.55 | 10,273.40 | 10,270.55 | 10,273.25 | 666.6K |
18:28 | 10,273.85 | 10,276.00 | 10,273.75 | 10,275.45 | 648.8K |
18:29 | 10,276.00 | 10,277.15 | 10,274.60 | 10,277.15 | 514.0K |
18:30 | 10,276.60 | 10,276.80 | 10,275.20 | 10,276.20 | 451.6K |
18:31 | 10,275.60 | 10,278.75 | 10,275.60 | 10,278.75 | 454.7K |
18:32 | 10,277.45 | 10,279.20 | 10,276.65 | 10,277.65 | 476.2K |
18:33 | 10,277.25 | 10,279.65 | 10,277.25 | 10,278.40 | 428.3K |
18:34 | 10,278.65 | 10,278.65 | 10,276.35 | 10,277.45 | 457.6K |
18:35 | 10,278.05 | 10,279.00 | 10,276.50 | 10,278.80 | 507.9K |
18:36 | 10,278.85 | 10,278.85 | 10,277.25 | 10,278.20 | 463.0K |
18:37 | 10,277.05 | 10,278.40 | 10,275.85 | 10,276.45 | 421.7K |
18:38 | 10,276.50 | 10,276.50 | 10,273.40 | 10,274.55 | 540.6K |
18:39 | 10,274.35 | 10,274.35 | 10,270.40 | 10,270.40 | 597.0K |
18:40 | 10,271.40 | 10,271.60 | 10,266.25 | 10,267.10 | 571.6K |
18:41 | 10,266.15 | 10,267.15 | 10,264.80 | 10,267.15 | 522.8K |
18:42 | 10,266.65 | 10,267.60 | 10,264.55 | 10,267.50 | 701.1K |
18:43 | 10,266.35 | 10,267.00 | 10,264.75 | 10,265.20 | 879.1K |
18:44 | 10,266.20 | 10,267.30 | 10,264.80 | 10,265.35 | 644.8K |
18:45 | 10,266.60 | 10,266.90 | 10,263.25 | 10,263.25 | 1,097.2K |
18:46 | 10,263.30 | 10,264.85 | 10,261.00 | 10,263.25 | 954.4K |
18:47 | 10,263.00 | 10,263.30 | 10,260.35 | 10,261.85 | 1,156.3K |
18:48 | 10,262.25 | 10,264.95 | 10,261.10 | 10,264.95 | 828.1K |
18:49 | 10,265.40 | 10,265.45 | 10,262.85 | 10,264.35 | 710.7K |
18:50 | 10,263.40 | 10,263.65 | 10,257.90 | 10,257.90 | 1,330.7K |
18:51 | 10,258.15 | 10,260.90 | 10,257.45 | 10,260.90 | 487.3K |
18:52 | 10,258.75 | 10,262.80 | 10,258.75 | 10,262.35 | 504.6K |
18:53 | 10,262.70 | 10,264.55 | 10,261.70 | 10,261.80 | 515.0K |
18:54 | 10,263.20 | 10,263.20 | 10,255.10 | 10,258.90 | 960.8K |
18:55 | 10,258.05 | 10,261.40 | 10,258.05 | 10,261.35 | 397.8K |
18:56 | 10,261.00 | 10,265.00 | 10,260.85 | 10,264.40 | 554.0K |
18:57 | 10,265.60 | 10,267.25 | 10,264.65 | 10,266.80 | 496.3K |
18:58 | 10,267.75 | 10,274.00 | 10,267.50 | 10,272.95 | 533.4K |
18:59 | 10,273.50 | 10,278.55 | 10,272.75 | 10,276.90 | 658.7K |
19:00 | 10,279.55 | 10,279.55 | 10,279.55 | 10,279.55 | 47.5K |
19:10 | 10,266.65 | 10,266.65 | 10,266.65 | 10,266.65 | 64.7K |