Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
18:07 10,269.00 10,269.00 10,266.75 10,268.40 13,314.1K
18:08 10,268.75 10,273.85 10,268.75 10,273.85 1,001.4K
18:09 10,274.95 10,278.75 10,273.45 10,273.45 834.3K
18:10 10,273.15 10,276.85 10,273.15 10,273.60 700.2K
18:11 10,273.20 10,274.95 10,273.20 10,273.70 699.4K
18:12 10,273.25 10,273.25 10,269.40 10,269.40 800.3K
18:13 10,268.85 10,275.65 10,268.85 10,273.50 1,227.9K
18:14 10,273.40 10,274.05 10,269.25 10,269.50 801.5K
18:15 10,269.95 10,270.55 10,265.85 10,268.75 1,065.5K
18:16 10,269.70 10,271.40 10,268.50 10,270.85 763.1K
18:17 10,271.35 10,271.35 10,266.90 10,266.90 902.0K
18:18 10,266.15 10,269.35 10,266.15 10,266.50 841.2K
18:19 10,267.25 10,268.25 10,266.05 10,266.90 658.3K
18:20 10,267.50 10,267.65 10,265.95 10,267.25 582.1K
18:21 10,266.65 10,266.65 10,265.05 10,265.85 551.9K
18:22 10,267.00 10,267.55 10,264.95 10,265.10 634.4K
18:23 10,266.25 10,266.80 10,264.95 10,265.85 513.0K
18:24 10,266.15 10,268.10 10,266.15 10,267.20 528.9K
18:25 10,269.20 10,272.05 10,268.20 10,268.20 715.0K
18:26 10,269.35 10,271.30 10,269.35 10,271.30 610.4K
18:27 10,270.55 10,273.40 10,270.55 10,273.25 666.6K
18:28 10,273.85 10,276.00 10,273.75 10,275.45 648.8K
18:29 10,276.00 10,277.15 10,274.60 10,277.15 514.0K
18:30 10,276.60 10,276.80 10,275.20 10,276.20 451.6K
18:31 10,275.60 10,278.75 10,275.60 10,278.75 454.7K
18:32 10,277.45 10,279.20 10,276.65 10,277.65 476.2K
18:33 10,277.25 10,279.65 10,277.25 10,278.40 428.3K
18:34 10,278.65 10,278.65 10,276.35 10,277.45 457.6K
18:35 10,278.05 10,279.00 10,276.50 10,278.80 507.9K
18:36 10,278.85 10,278.85 10,277.25 10,278.20 463.0K
18:37 10,277.05 10,278.40 10,275.85 10,276.45 421.7K
18:38 10,276.50 10,276.50 10,273.40 10,274.55 540.6K
18:39 10,274.35 10,274.35 10,270.40 10,270.40 597.0K
18:40 10,271.40 10,271.60 10,266.25 10,267.10 571.6K
18:41 10,266.15 10,267.15 10,264.80 10,267.15 522.8K
18:42 10,266.65 10,267.60 10,264.55 10,267.50 701.1K
18:43 10,266.35 10,267.00 10,264.75 10,265.20 879.1K
18:44 10,266.20 10,267.30 10,264.80 10,265.35 644.8K
18:45 10,266.60 10,266.90 10,263.25 10,263.25 1,097.2K
18:46 10,263.30 10,264.85 10,261.00 10,263.25 954.4K
18:47 10,263.00 10,263.30 10,260.35 10,261.85 1,156.3K
18:48 10,262.25 10,264.95 10,261.10 10,264.95 828.1K
18:49 10,265.40 10,265.45 10,262.85 10,264.35 710.7K
18:50 10,263.40 10,263.65 10,257.90 10,257.90 1,330.7K
18:51 10,258.15 10,260.90 10,257.45 10,260.90 487.3K
18:52 10,258.75 10,262.80 10,258.75 10,262.35 504.6K
18:53 10,262.70 10,264.55 10,261.70 10,261.80 515.0K
18:54 10,263.20 10,263.20 10,255.10 10,258.90 960.8K
18:55 10,258.05 10,261.40 10,258.05 10,261.35 397.8K
18:56 10,261.00 10,265.00 10,260.85 10,264.40 554.0K
18:57 10,265.60 10,267.25 10,264.65 10,266.80 496.3K
18:58 10,267.75 10,274.00 10,267.50 10,272.95 533.4K
18:59 10,273.50 10,278.55 10,272.75 10,276.90 658.7K
19:00 10,279.55 10,279.55 10,279.55 10,279.55 47.5K
19:10 10,266.65 10,266.65 10,266.65 10,266.65 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available