Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 10,004.10 10,006.90 9,989.10 9,990.65 4,868.3K
09:16 9,994.15 10,073.55 9,994.15 10,059.10 3,935.7K
09:17 10,066.75 10,066.75 10,050.00 10,059.45 2,687.7K
09:18 10,063.20 10,063.20 10,047.45 10,048.90 2,389.5K
09:19 10,047.60 10,067.85 10,043.35 10,067.85 1,656.0K
09:20 10,064.30 10,064.30 10,043.25 10,044.50 1,962.8K
09:21 10,049.15 10,060.40 10,044.10 10,053.85 1,566.6K
09:22 10,054.25 10,054.25 10,035.95 10,038.30 1,769.5K
09:23 10,035.85 10,035.85 10,024.85 10,024.85 1,681.7K
09:24 10,028.65 10,030.00 10,020.35 10,023.60 1,696.0K
09:25 10,028.55 10,048.80 10,028.55 10,041.05 1,722.2K
09:26 10,036.75 10,042.05 10,033.65 10,033.65 1,141.9K
09:27 10,029.85 10,039.35 10,021.95 10,026.45 1,465.8K
09:28 10,029.90 10,036.75 10,025.95 10,030.40 1,256.2K
09:29 10,029.85 10,034.70 10,025.65 10,025.65 1,117.2K
09:30 10,022.20 10,028.00 10,013.15 10,026.05 1,699.7K
09:31 10,025.70 10,025.70 10,012.65 10,022.45 1,189.1K
09:32 10,028.05 10,033.60 10,023.15 10,023.15 1,650.8K
09:33 10,023.80 10,030.80 10,017.85 10,029.60 1,110.2K
09:34 10,030.25 10,031.05 10,019.40 10,021.45 775.8K
09:35 10,020.35 10,023.55 10,014.60 10,018.75 875.2K
09:36 10,019.25 10,023.95 10,012.85 10,015.15 773.6K
09:37 10,014.70 10,025.10 10,011.55 10,025.10 948.2K
09:38 10,026.40 10,026.55 10,010.45 10,011.10 1,357.1K
09:39 10,011.30 10,011.30 10,004.45 10,004.60 1,098.6K
09:40 10,004.80 10,016.50 10,004.80 10,014.00 1,182.0K
09:41 10,013.30 10,030.45 10,013.30 10,024.60 1,101.8K
09:42 10,022.65 10,025.05 10,016.00 10,019.55 1,105.2K
09:43 10,020.00 10,022.40 10,015.75 10,022.40 691.0K
09:44 10,021.85 10,021.85 10,008.05 10,010.30 977.0K
09:45 10,009.30 10,010.85 10,003.70 10,006.45 1,090.4K
09:46 10,004.75 10,004.75 9,998.35 9,998.40 944.5K
09:47 9,997.80 10,003.60 9,995.10 9,998.70 932.0K
09:48 9,998.80 10,007.10 9,998.25 10,007.10 630.7K
09:49 10,003.40 10,003.40 9,992.75 9,994.80 1,117.7K
09:50 9,995.90 9,998.05 9,992.65 9,994.85 865.2K
09:51 9,994.55 9,994.80 9,989.85 9,990.70 612.2K
09:52 9,988.90 9,989.20 9,981.50 9,985.30 895.3K
09:53 9,985.35 10,002.65 9,985.35 9,998.35 687.1K
09:54 9,999.00 10,002.45 9,992.05 9,993.00 686.8K
09:55 9,992.05 10,011.90 9,991.80 10,011.90 992.5K
09:56 10,013.90 10,031.00 10,013.80 10,028.95 1,570.2K
09:57 10,030.20 10,043.20 10,029.25 10,043.00 1,577.6K
09:58 10,041.95 10,043.00 10,032.75 10,032.75 1,225.6K
09:59 10,031.80 10,036.90 10,029.50 10,036.80 885.9K
10:00 10,038.45 10,045.25 10,033.85 10,035.15 925.6K
10:01 10,034.65 10,036.30 10,026.75 10,026.75 661.1K
10:02 10,027.45 10,033.45 10,021.60 10,021.60 899.3K
10:03 10,019.95 10,029.75 10,019.95 10,026.35 682.3K
10:04 10,027.25 10,029.05 10,025.35 10,026.40 728.1K
10:05 10,026.95 10,029.85 10,025.70 10,027.50 405.5K
10:06 10,024.40 10,026.35 10,021.45 10,021.60 657.2K
10:07 10,020.05 10,024.80 10,016.20 10,016.20 529.0K
10:08 10,014.40 10,016.85 10,012.55 10,016.85 575.8K
10:09 10,018.70 10,021.50 10,018.70 10,020.25 508.6K
10:10 10,021.55 10,027.90 10,021.30 10,025.35 773.8K
10:11 10,024.25 10,026.80 10,022.55 10,024.80 469.0K
10:12 10,023.75 10,028.95 10,023.60 10,028.85 718.8K
10:13 10,029.40 10,039.50 10,029.40 10,035.45 666.9K
10:14 10,032.35 10,032.65 10,019.65 10,019.65 869.9K
10:15 10,018.40 10,018.40 10,012.50 10,015.70 1,101.5K
10:16 10,015.10 10,020.15 10,012.95 10,019.85 681.0K
10:17 10,020.40 10,021.50 10,015.30 10,018.95 740.6K
10:18 10,020.50 10,020.50 10,007.95 10,007.95 641.3K
10:19 10,006.55 10,006.75 10,000.20 10,002.15 1,004.5K
10:20 10,004.65 10,011.10 10,003.25 10,011.10 529.7K
10:21 10,010.70 10,012.95 10,008.05 10,008.05 428.9K
10:22 10,008.10 10,008.10 10,000.10 10,000.45 437.1K
10:23 10,000.15 10,008.50 10,000.00 10,003.10 733.5K
10:24 10,003.05 10,004.60 9,999.40 10,000.45 430.2K
10:25 10,000.40 10,007.10 10,000.25 10,006.10 383.0K
10:26 10,005.25 10,010.70 10,005.25 10,010.70 353.4K
10:27 10,011.30 10,026.65 10,011.30 10,026.65 704.6K
10:28 10,027.90 10,033.45 10,023.00 10,032.85 933.0K
10:29 10,031.20 10,031.35 10,017.30 10,020.85 862.0K
10:30 10,022.65 10,029.05 10,022.65 10,023.60 749.4K
10:31 10,023.20 10,030.50 10,022.40 10,029.45 536.5K
10:32 10,028.70 10,028.70 10,014.80 10,014.80 589.6K
10:33 10,014.40 10,014.90 10,003.60 10,003.60 858.4K
10:34 10,003.35 10,006.30 10,001.70 10,004.00 390.1K
10:35 10,003.50 10,008.25 10,001.35 10,001.50 845.4K
10:36 10,000.10 10,012.15 10,000.10 10,008.15 403.3K
10:37 10,007.75 10,007.75 10,001.70 10,001.70 185.7K
10:38 10,001.55 10,001.55 9,988.25 9,988.25 790.4K
10:39 9,988.35 9,990.25 9,985.30 9,986.20 834.5K
10:40 9,987.10 9,994.70 9,984.65 9,984.80 421.7K
10:41 9,985.85 9,994.55 9,985.85 9,993.20 542.4K
10:42 9,992.65 10,003.05 9,992.65 10,003.05 599.3K
10:43 10,002.80 10,005.30 9,994.85 9,994.85 422.1K
10:44 9,996.25 9,997.10 9,989.90 9,990.65 530.0K
10:45 9,990.15 9,991.10 9,985.35 9,990.25 493.4K
10:46 9,990.40 9,993.45 9,989.75 9,992.10 323.5K
10:47 9,992.55 9,996.95 9,989.85 9,993.00 407.2K
10:48 9,993.15 9,994.15 9,990.50 9,990.65 362.9K
10:49 9,990.85 9,996.70 9,990.35 9,995.85 450.1K
10:50 9,996.55 10,001.15 9,996.55 9,998.50 366.7K
10:51 9,999.80 9,999.85 9,995.50 9,995.50 452.3K
10:52 9,996.15 10,005.90 9,995.75 10,000.95 535.7K
10:53 10,001.55 10,008.80 10,001.00 10,005.10 520.5K
10:54 10,004.95 10,005.20 9,996.05 9,996.55 411.9K
10:55 9,996.35 10,005.10 9,995.10 10,001.95 609.1K
10:56 10,003.30 10,003.65 9,996.75 10,002.05 429.5K
10:57 10,001.95 10,006.65 10,001.50 10,003.45 689.3K
10:58 10,003.80 10,004.75 9,996.05 10,003.20 341.0K
10:59 10,002.90 10,003.90 9,999.20 10,003.10 410.6K
11:00 10,001.95 10,002.35 9,997.60 10,002.35 359.1K
11:01 10,001.90 10,006.60 10,000.40 10,000.40 389.6K
11:02 10,001.15 10,001.15 9,994.45 9,997.75 357.6K
11:03 9,995.30 9,995.75 9,986.95 9,988.00 421.6K
11:04 9,988.00 9,988.30 9,984.10 9,985.40 621.8K
11:05 9,985.00 9,992.95 9,984.15 9,987.45 458.1K
11:06 9,986.90 9,994.20 9,986.90 9,993.20 310.2K
11:07 9,991.80 9,992.90 9,985.05 9,985.35 237.3K
11:08 9,985.40 9,991.70 9,984.70 9,990.05 299.7K
11:09 9,989.95 9,992.90 9,988.35 9,992.20 215.5K
11:10 9,992.05 9,992.05 9,983.45 9,988.00 304.0K
11:11 9,988.40 9,991.50 9,987.85 9,988.65 314.6K
11:12 9,989.00 9,996.55 9,989.00 9,996.55 346.4K
11:13 9,995.80 9,997.00 9,991.25 9,993.20 244.4K
11:14 9,994.65 9,999.95 9,992.90 9,999.40 396.5K
11:15 9,998.95 10,000.15 9,996.30 10,000.15 235.4K
11:16 10,002.65 10,009.65 10,001.80 10,002.35 563.4K
11:17 10,001.35 10,003.00 9,995.60 9,996.15 430.7K
11:18 9,997.65 9,999.20 9,994.95 9,996.15 403.5K
11:19 9,995.85 10,009.35 9,995.85 10,009.35 451.6K
11:20 10,008.80 10,011.10 10,005.00 10,006.15 501.0K
11:21 10,005.40 10,009.35 10,004.50 10,009.35 398.5K
11:22 10,009.50 10,011.40 10,007.05 10,008.00 390.9K
11:23 10,007.90 10,010.00 10,002.55 10,003.45 487.9K
11:24 10,002.20 10,002.95 9,993.95 9,993.95 878.0K
11:25 9,994.05 9,997.60 9,989.80 9,989.80 853.5K
11:26 9,990.60 9,995.40 9,987.05 9,992.70 535.4K
11:27 9,992.40 9,995.00 9,990.30 9,992.75 356.7K
11:28 9,993.95 9,993.95 9,989.45 9,991.95 367.3K
11:29 9,991.85 9,991.85 9,982.25 9,982.25 520.9K
11:30 9,981.60 9,986.70 9,978.00 9,985.15 606.3K
11:31 9,984.50 9,985.70 9,979.20 9,981.15 374.8K
11:32 9,980.85 9,985.75 9,980.35 9,980.35 366.9K
11:33 9,980.55 9,980.55 9,974.35 9,974.75 460.5K
11:34 9,974.30 9,976.00 9,967.00 9,968.75 519.6K
11:35 9,970.70 9,972.00 9,968.00 9,971.20 305.5K
11:36 9,970.90 9,972.50 9,967.80 9,967.80 223.3K
11:37 9,967.95 9,967.95 9,963.10 9,963.10 559.2K
11:38 9,963.65 9,963.65 9,956.30 9,956.35 872.2K
11:39 9,955.95 9,958.35 9,952.20 9,952.20 602.4K
11:40 9,952.15 9,958.80 9,952.15 9,952.65 693.2K
11:41 9,952.75 9,954.10 9,949.15 9,951.45 553.8K
11:42 9,952.30 9,952.30 9,947.05 9,947.05 680.8K
11:43 9,947.05 9,947.05 9,942.00 9,943.45 685.5K
11:44 9,946.30 9,946.85 9,938.25 9,939.45 964.9K
11:45 9,939.00 9,939.00 9,934.40 9,938.55 717.9K
11:46 9,937.85 9,942.05 9,933.95 9,942.05 559.4K
11:47 9,941.45 9,941.45 9,931.95 9,941.35 735.7K
11:48 9,941.95 9,945.60 9,935.50 9,935.55 432.3K
11:49 9,937.90 9,940.50 9,932.85 9,940.50 363.9K
11:50 9,938.10 9,944.80 9,934.40 9,944.05 329.5K
11:51 9,943.00 9,943.00 9,932.85 9,934.10 317.5K
11:52 9,934.70 9,934.90 9,931.55 9,932.55 311.6K
11:53 9,933.10 9,935.05 9,930.90 9,932.35 336.9K
11:54 9,931.40 9,939.20 9,929.90 9,938.10 575.9K
11:55 9,938.85 9,939.95 9,936.35 9,936.35 266.8K
11:56 9,937.45 9,937.75 9,930.15 9,930.30 415.8K
11:57 9,931.10 9,936.70 9,929.90 9,930.05 396.7K
11:58 9,930.85 9,948.85 9,929.05 9,948.85 725.5K
11:59 9,947.35 9,950.70 9,940.65 9,940.65 1,006.2K
12:00 9,940.40 9,942.10 9,938.65 9,941.20 375.7K
12:01 9,942.20 9,942.20 9,933.15 9,935.65 683.8K
12:02 9,935.95 9,943.40 9,935.95 9,943.15 285.2K
12:03 9,943.80 9,951.70 9,943.00 9,951.70 438.3K
12:04 9,949.90 9,963.85 9,948.55 9,963.20 621.8K
12:05 9,962.85 9,963.05 9,961.10 9,963.05 484.4K
12:06 9,963.80 9,966.05 9,961.75 9,962.60 1,594.1K
12:07 9,963.00 9,964.20 9,960.40 9,964.10 1,091.1K
12:08 9,963.40 9,966.00 9,958.80 9,959.70 403.7K
12:09 9,958.30 9,969.45 9,958.30 9,969.00 430.2K
12:10 9,968.80 9,968.90 9,964.55 9,967.80 356.1K
12:11 9,968.30 9,968.30 9,962.80 9,964.00 467.4K
12:12 9,964.25 9,966.35 9,963.35 9,964.95 368.9K
12:13 9,964.55 9,964.55 9,960.25 9,961.55 578.4K
12:14 9,961.80 9,967.20 9,957.10 9,967.20 541.6K
12:15 9,966.75 9,968.90 9,961.50 9,967.55 489.7K
12:16 9,969.55 9,976.35 9,969.10 9,975.55 545.0K
12:17 9,972.85 9,978.25 9,972.10 9,978.25 296.9K
12:18 9,977.75 9,982.95 9,977.75 9,981.70 594.3K
12:19 9,981.95 9,981.95 9,977.35 9,980.80 591.2K
12:20 9,981.50 9,981.50 9,973.80 9,973.80 262.8K
12:21 9,973.10 9,973.70 9,969.55 9,971.05 324.8K
12:22 9,970.70 9,970.95 9,963.35 9,963.35 333.7K
12:23 9,965.20 9,965.75 9,963.20 9,964.95 261.9K
12:24 9,964.90 9,964.90 9,959.95 9,962.25 325.2K
12:25 9,962.30 9,968.50 9,960.85 9,967.30 273.6K
12:26 9,967.20 9,969.95 9,967.20 9,969.85 234.2K
12:27 9,969.60 9,971.00 9,967.05 9,967.05 368.3K
12:28 9,966.05 9,971.20 9,963.15 9,970.45 275.2K
12:29 9,970.00 9,973.65 9,967.95 9,972.55 411.6K
12:30 9,971.15 9,975.00 9,968.95 9,974.10 468.6K
12:31 9,971.20 9,974.95 9,971.20 9,972.75 252.6K
12:32 9,969.05 9,971.00 9,966.75 9,970.70 377.5K
12:33 9,971.15 9,975.20 9,970.45 9,973.35 257.8K
12:34 9,971.25 9,975.15 9,970.10 9,973.80 261.7K
12:35 9,973.65 9,975.30 9,971.90 9,971.90 320.0K
12:36 9,970.25 9,976.10 9,966.10 9,976.10 373.2K
12:37 9,977.15 9,979.15 9,974.40 9,977.95 466.4K
12:38 9,979.15 9,981.20 9,972.30 9,972.30 367.7K
12:39 9,972.00 9,976.65 9,971.70 9,973.25 331.8K
12:40 9,973.45 9,973.65 9,969.50 9,971.35 364.1K
12:41 9,971.05 9,972.05 9,969.10 9,969.85 269.6K
12:42 9,970.10 9,970.45 9,967.05 9,968.85 321.1K
12:43 9,968.60 9,974.30 9,968.40 9,974.15 269.7K
12:44 9,973.55 9,974.20 9,970.85 9,972.20 352.0K
12:45 9,973.35 9,981.55 9,973.35 9,981.20 412.6K
12:46 9,982.15 9,992.05 9,981.40 9,989.95 680.1K
12:47 9,989.85 9,992.90 9,985.10 9,985.65 678.8K
12:48 9,985.75 9,995.75 9,985.20 9,995.75 855.9K
12:49 9,995.25 9,995.25 9,991.95 9,993.00 621.0K
12:50 9,993.10 9,996.30 9,991.65 9,991.65 584.4K
12:51 9,991.85 9,993.35 9,987.45 9,987.45 654.7K
12:52 9,986.95 9,991.35 9,986.85 9,990.30 531.1K
12:53 9,991.25 9,998.70 9,990.90 9,998.70 635.3K
12:54 9,997.85 9,998.25 9,993.25 9,995.55 755.8K
12:55 9,993.75 9,994.95 9,990.35 9,991.30 555.3K
12:56 9,990.80 9,992.05 9,989.30 9,990.25 329.1K
12:57 9,990.10 9,990.60 9,984.35 9,986.35 367.1K
12:58 9,986.15 9,989.10 9,982.70 9,982.70 539.8K
12:59 9,981.70 9,986.55 9,981.70 9,984.00 304.9K
13:00 9,982.40 9,987.20 9,978.35 9,986.70 592.7K
13:01 9,987.00 9,987.00 9,982.35 9,982.35 250.0K
13:02 9,983.05 9,987.90 9,983.05 9,986.75 254.8K
13:03 9,986.95 9,991.05 9,984.25 9,990.20 415.5K
13:04 9,989.10 9,990.55 9,987.00 9,988.55 388.1K
13:05 9,989.05 9,989.30 9,984.10 9,984.25 372.9K
13:06 9,981.85 9,981.85 9,978.85 9,978.85 353.8K
13:07 9,978.90 9,980.45 9,975.70 9,978.50 648.4K
13:08 9,978.20 9,978.90 9,972.15 9,972.95 515.3K
13:09 9,973.05 9,974.80 9,971.05 9,971.05 360.4K
13:10 9,971.75 9,978.10 9,971.05 9,977.25 596.4K
13:11 9,976.65 9,979.80 9,972.75 9,979.80 404.8K
13:12 9,978.90 9,981.35 9,978.05 9,981.35 303.6K
13:13 9,981.45 9,989.25 9,980.25 9,989.25 417.5K
13:14 9,988.00 9,989.35 9,986.35 9,986.65 366.2K
13:15 9,989.15 9,993.05 9,989.15 9,992.75 365.0K
13:16 9,993.40 9,994.70 9,987.10 9,987.10 363.6K
13:17 9,987.30 9,987.40 9,979.85 9,981.50 342.8K
13:18 9,982.30 9,986.60 9,980.20 9,986.60 270.2K
13:19 9,987.25 9,987.85 9,981.25 9,981.45 242.0K
13:20 9,980.55 9,981.75 9,977.70 9,981.00 290.4K
13:21 9,979.80 9,985.00 9,979.20 9,985.00 283.8K
13:22 9,985.60 9,988.60 9,983.20 9,988.40 305.0K
13:23 9,989.60 10,000.65 9,988.15 9,999.75 680.1K
13:24 9,999.20 10,022.05 9,999.20 10,022.05 1,104.0K
13:25 10,024.85 10,028.70 10,019.85 10,019.85 808.0K
13:26 10,016.50 10,029.80 10,013.00 10,029.80 614.4K
13:27 10,031.30 10,039.45 10,030.90 10,037.65 964.5K
13:28 10,038.70 10,047.35 10,038.70 10,041.60 953.1K
13:29 10,041.75 10,047.50 10,041.75 10,047.40 718.8K
13:30 10,055.60 10,064.70 10,054.05 10,054.05 1,598.6K
13:31 10,056.05 10,059.90 10,052.00 10,059.90 750.3K
13:32 10,059.95 10,063.70 10,059.95 10,063.70 658.6K
13:33 10,061.35 10,066.30 10,061.35 10,065.10 773.7K
13:34 10,065.00 10,066.60 10,056.70 10,057.05 857.1K
13:35 10,057.70 10,063.70 10,057.25 10,061.20 608.4K
13:36 10,061.75 10,062.05 10,052.25 10,058.25 1,187.9K
13:37 10,059.50 10,061.35 10,058.15 10,058.60 602.1K
13:38 10,059.40 10,069.05 10,058.30 10,067.85 627.5K
13:39 10,067.15 10,067.85 10,057.30 10,058.60 608.4K
13:40 10,058.05 10,070.50 10,058.05 10,068.75 742.4K
13:41 10,068.15 10,068.15 10,060.95 10,067.20 682.7K
13:42 10,067.30 10,075.75 10,067.30 10,075.65 656.3K
13:43 10,077.55 10,086.75 10,077.55 10,082.55 966.9K
13:44 10,083.75 10,086.20 10,081.95 10,085.05 658.8K
13:45 10,086.25 10,090.40 10,085.55 10,088.70 629.0K
13:46 10,089.85 10,093.40 10,084.05 10,092.35 681.7K
13:47 10,094.40 10,102.45 10,094.40 10,098.20 1,240.3K
13:48 10,098.35 10,106.05 10,098.35 10,101.75 891.3K
13:49 10,100.25 10,101.80 10,094.80 10,096.05 704.1K
13:50 10,095.25 10,097.75 10,093.55 10,094.80 624.3K
13:51 10,094.90 10,100.75 10,091.55 10,100.75 554.4K
13:52 10,102.65 10,115.05 10,102.65 10,113.10 1,025.4K
13:53 10,113.30 10,114.80 10,112.25 10,112.65 823.0K
13:54 10,112.20 10,113.45 10,109.15 10,109.15 741.4K
13:55 10,109.15 10,109.55 10,105.00 10,107.60 762.7K
13:56 10,108.05 10,111.50 10,106.30 10,110.40 681.7K
13:57 10,114.25 10,115.60 10,113.70 10,114.05 781.8K
13:58 10,114.85 10,117.40 10,112.55 10,117.00 663.2K
13:59 10,114.40 10,115.20 10,112.10 10,112.65 565.3K
14:00 10,112.80 10,118.40 10,111.90 10,116.10 1,075.2K
14:01 10,116.50 10,116.50 10,112.95 10,113.60 423.6K
14:02 10,113.00 10,117.50 10,113.00 10,116.45 496.5K
14:03 10,116.45 10,118.35 10,116.25 10,117.30 609.6K
14:04 10,117.30 10,128.80 10,117.00 10,128.80 758.2K
14:05 10,127.45 10,127.50 10,124.00 10,124.80 665.8K
14:06 10,122.65 10,124.55 10,118.00 10,119.40 796.5K
14:07 10,121.25 10,121.25 10,117.40 10,119.30 429.5K
14:08 10,117.85 10,121.85 10,116.80 10,121.20 440.5K
14:09 10,120.70 10,120.70 10,117.55 10,118.85 439.5K
14:10 10,119.40 10,119.40 10,110.45 10,110.70 974.9K
14:11 10,111.05 10,116.05 10,110.60 10,115.75 584.3K
14:12 10,115.55 10,119.30 10,114.10 10,118.15 534.8K
14:13 10,117.95 10,119.40 10,116.80 10,119.25 495.1K
14:14 10,117.85 10,119.25 10,117.45 10,118.85 638.7K
14:15 10,118.75 10,119.60 10,116.00 10,118.95 646.2K
14:16 10,118.35 10,119.95 10,115.45 10,117.55 482.8K
14:17 10,117.90 10,125.25 10,117.90 10,123.35 411.7K
14:18 10,123.15 10,126.10 10,122.00 10,125.30 488.0K
14:19 10,124.70 10,129.15 10,124.70 10,128.55 608.5K
14:20 10,128.35 10,129.20 10,126.90 10,127.30 579.2K
14:21 10,128.15 10,128.65 10,121.50 10,122.30 687.8K
14:22 10,122.10 10,125.15 10,121.60 10,121.60 856.9K
14:23 10,120.70 10,122.80 10,117.85 10,117.85 914.4K
14:24 10,116.80 10,124.20 10,116.80 10,124.20 631.1K
14:25 10,124.65 10,130.45 10,124.65 10,129.40 669.0K
14:26 10,130.85 10,132.25 10,129.30 10,129.30 498.4K
14:27 10,129.10 10,132.65 10,129.10 10,131.70 430.5K
14:28 10,131.95 10,132.85 10,130.15 10,130.45 488.4K
14:29 10,130.90 10,138.00 10,130.90 10,136.75 760.2K
14:30 10,136.45 10,144.15 10,135.95 10,142.75 895.9K
14:31 10,143.55 10,143.55 10,135.15 10,135.15 600.5K
14:32 10,134.75 10,136.90 10,134.25 10,135.35 804.8K
14:33 10,133.80 10,135.15 10,127.95 10,129.15 493.9K
14:34 10,129.45 10,137.00 10,128.65 10,135.90 855.6K
14:35 10,137.10 10,137.50 10,128.80 10,128.80 519.5K
14:36 10,128.95 10,129.20 10,124.00 10,124.25 743.3K
14:37 10,123.90 10,126.60 10,121.60 10,124.05 538.9K
14:38 10,122.80 10,122.90 10,119.75 10,121.80 687.3K
14:39 10,121.15 10,130.60 10,121.15 10,130.60 667.9K
14:40 10,130.20 10,141.25 10,130.20 10,139.90 711.0K
14:41 10,140.55 10,140.55 10,134.95 10,136.20 639.8K
14:42 10,136.85 10,139.50 10,132.50 10,133.10 555.9K
14:43 10,132.20 10,132.35 10,126.95 10,130.95 455.0K
14:44 10,130.55 10,130.80 10,126.10 10,127.90 512.8K
14:45 10,128.35 10,133.75 10,128.35 10,132.90 791.2K
14:46 10,133.55 10,137.65 10,130.95 10,135.95 834.7K
14:47 10,137.50 10,140.65 10,136.00 10,137.80 1,558.0K
14:48 10,137.95 10,139.05 10,134.45 10,138.85 1,028.4K
14:49 10,135.05 10,136.05 10,131.65 10,132.15 931.2K
14:50 10,132.15 10,132.15 10,125.65 10,126.90 1,147.4K
14:51 10,126.70 10,131.45 10,126.70 10,131.05 667.0K
14:52 10,130.75 10,130.75 10,125.80 10,129.60 701.6K
14:53 10,129.70 10,129.95 10,127.85 10,129.75 627.1K
14:54 10,130.35 10,135.80 10,129.10 10,134.50 698.5K
14:55 10,133.55 10,133.55 10,127.10 10,127.10 610.2K
14:56 10,126.45 10,128.70 10,126.45 10,128.15 633.4K
14:57 10,128.25 10,135.35 10,127.15 10,134.50 725.8K
14:58 10,133.45 10,133.50 10,130.75 10,130.75 557.7K
14:59 10,131.60 10,136.50 10,131.30 10,133.50 596.7K
15:00 10,136.10 10,149.50 10,136.10 10,144.55 1,351.7K
15:01 10,144.60 10,155.10 10,144.60 10,152.55 1,101.3K
15:02 10,152.95 10,158.75 10,152.95 10,157.85 1,080.4K
15:03 10,157.50 10,157.80 10,152.40 10,152.60 1,075.3K
15:04 10,154.00 10,155.50 10,149.00 10,150.00 1,235.9K
15:05 10,151.00 10,152.20 10,149.00 10,151.35 983.4K
15:06 10,150.25 10,152.30 10,149.80 10,150.20 963.5K
15:07 10,150.75 10,151.45 10,145.40 10,145.60 1,356.5K
15:08 10,145.50 10,150.25 10,145.50 10,149.40 1,174.2K
15:09 10,149.30 10,153.50 10,148.55 10,152.10 1,505.1K
15:10 10,152.15 10,152.15 10,148.90 10,149.85 1,395.0K
15:11 10,149.45 10,154.35 10,148.75 10,154.35 1,352.8K
15:12 10,154.15 10,156.70 10,153.15 10,153.25 1,249.1K
15:13 10,153.05 10,153.55 10,149.25 10,149.90 1,353.7K
15:14 10,149.75 10,152.55 10,148.70 10,151.50 1,086.0K
15:15 10,152.65 10,154.40 10,152.35 10,152.35 1,460.3K
15:16 10,152.00 10,152.50 10,148.40 10,148.40 2,093.2K
15:17 10,147.80 10,148.50 10,143.60 10,143.60 1,110.8K
15:18 10,143.60 10,143.60 10,137.30 10,139.55 2,236.8K
15:19 10,139.65 10,141.40 10,137.20 10,137.20 1,426.9K
15:20 10,136.90 10,137.85 10,133.20 10,133.35 2,952.2K
15:21 10,134.40 10,134.70 10,131.50 10,132.15 1,040.5K
15:22 10,132.05 10,135.40 10,131.25 10,135.40 1,119.9K
15:23 10,136.45 10,142.35 10,136.45 10,142.35 1,535.7K
15:24 10,144.10 10,144.10 10,138.65 10,138.65 1,800.6K
15:25 10,139.00 10,139.00 10,133.70 10,133.70 1,365.7K
15:26 10,133.90 10,135.60 10,132.00 10,132.45 1,230.3K
15:27 10,132.40 10,134.30 10,132.40 10,133.65 1,168.2K
15:28 10,133.20 10,138.15 10,132.55 10,133.45 1,221.2K
15:29 10,135.80 10,139.60 10,134.45 10,138.70 1,133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available