Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 10,409.50 10,409.50 10,360.65 10,367.75 6,001.3K
09:16 10,363.50 10,400.35 10,363.50 10,389.05 3,433.9K
09:17 10,381.15 10,381.15 10,359.60 10,364.70 2,755.3K
09:18 10,367.85 10,367.85 10,354.00 10,363.75 2,167.6K
09:19 10,365.35 10,365.35 10,352.65 10,363.35 1,726.5K
09:20 10,363.05 10,377.00 10,352.40 10,364.45 2,321.5K
09:21 10,364.30 10,364.30 10,343.85 10,345.35 1,819.5K
09:22 10,347.00 10,361.15 10,342.90 10,352.20 1,619.9K
09:23 10,346.70 10,348.70 10,339.95 10,345.15 1,171.2K
09:24 10,344.45 10,346.30 10,330.80 10,336.45 1,510.1K
09:25 10,331.50 10,340.20 10,324.25 10,340.20 1,639.0K
09:26 10,338.75 10,346.10 10,333.15 10,343.15 1,758.9K
09:27 10,346.80 10,358.60 10,345.10 10,357.45 1,526.5K
09:28 10,356.60 10,373.05 10,352.95 10,363.80 2,002.7K
09:29 10,361.20 10,378.40 10,360.55 10,372.05 1,613.9K
09:30 10,369.50 10,369.50 10,348.40 10,353.65 1,234.5K
09:31 10,350.65 10,351.20 10,341.80 10,343.80 1,192.7K
09:32 10,348.35 10,374.15 10,346.90 10,374.15 1,143.2K
09:33 10,375.65 10,388.45 10,375.65 10,381.55 1,557.9K
09:34 10,383.50 10,393.55 10,383.50 10,392.45 1,484.4K
09:35 10,390.80 10,408.65 10,390.80 10,408.65 1,993.0K
09:36 10,409.35 10,410.40 10,402.85 10,402.85 2,362.0K
09:37 10,402.95 10,420.50 10,402.95 10,416.15 2,141.8K
09:38 10,416.30 10,423.55 10,416.30 10,418.85 1,695.9K
09:39 10,420.00 10,423.15 10,419.50 10,422.45 1,519.1K
09:40 10,424.35 10,428.95 10,421.55 10,421.60 1,332.7K
09:41 10,421.10 10,427.10 10,417.55 10,426.45 1,358.3K
09:42 10,424.35 10,424.35 10,409.65 10,410.20 1,361.3K
09:43 10,411.20 10,419.05 10,410.80 10,416.70 1,398.2K
09:44 10,415.25 10,422.15 10,414.60 10,418.75 1,658.1K
09:45 10,419.60 10,419.60 10,403.65 10,404.55 1,214.6K
09:46 10,403.25 10,414.05 10,403.25 10,413.75 1,069.8K
09:47 10,413.05 10,423.35 10,407.70 10,418.40 1,208.9K
09:48 10,419.75 10,420.90 10,410.55 10,411.80 678.7K
09:49 10,412.25 10,430.15 10,412.25 10,425.05 1,089.7K
09:50 10,423.15 10,429.80 10,423.15 10,428.35 821.5K
09:51 10,427.95 10,429.50 10,419.40 10,419.50 876.8K
09:52 10,419.00 10,419.00 10,409.00 10,410.00 798.5K
09:53 10,410.85 10,412.55 10,406.45 10,406.45 720.8K
09:54 10,406.05 10,407.35 10,401.70 10,402.75 1,004.6K
09:55 10,401.65 10,404.25 10,397.55 10,403.50 1,018.4K
09:56 10,403.20 10,409.30 10,400.55 10,409.30 771.4K
09:57 10,410.00 10,413.15 10,401.05 10,401.95 1,130.2K
09:58 10,403.00 10,403.75 10,393.00 10,393.00 837.7K
09:59 10,391.40 10,392.05 10,383.65 10,384.30 1,071.9K
10:00 10,383.85 10,383.85 10,372.00 10,372.15 900.4K
10:01 10,370.55 10,375.20 10,364.70 10,369.00 1,115.8K
10:02 10,369.40 10,372.85 10,362.20 10,363.85 710.8K
10:03 10,368.40 10,375.35 10,365.75 10,365.75 734.2K
10:04 10,366.05 10,370.20 10,361.40 10,368.50 774.8K
10:05 10,366.90 10,367.80 10,358.55 10,367.00 832.0K
10:06 10,366.35 10,371.25 10,363.10 10,367.60 601.0K
10:07 10,365.85 10,375.40 10,365.85 10,374.85 903.1K
10:08 10,375.20 10,376.50 10,367.70 10,376.50 687.7K
10:09 10,375.70 10,376.70 10,369.20 10,371.35 880.7K
10:10 10,370.50 10,371.00 10,364.25 10,365.05 705.3K
10:11 10,364.70 10,372.00 10,362.60 10,370.50 894.4K
10:12 10,371.75 10,373.35 10,368.55 10,369.10 367.3K
10:13 10,370.10 10,373.40 10,367.30 10,370.10 660.5K
10:14 10,369.55 10,369.55 10,358.45 10,366.05 706.0K
10:15 10,366.25 10,368.65 10,365.50 10,368.60 431.8K
10:16 10,368.85 10,374.90 10,368.85 10,369.80 565.4K
10:17 10,370.45 10,376.80 10,370.45 10,372.85 625.8K
10:18 10,373.35 10,374.80 10,369.90 10,373.70 337.9K
10:19 10,374.25 10,374.35 10,361.00 10,361.45 468.4K
10:20 10,361.50 10,370.80 10,361.50 10,370.20 349.7K
10:21 10,369.75 10,371.40 10,366.90 10,366.90 249.7K
10:22 10,366.85 10,366.85 10,361.30 10,364.25 482.9K
10:23 10,363.60 10,364.55 10,359.85 10,364.20 513.7K
10:24 10,364.15 10,364.85 10,361.90 10,364.40 286.7K
10:25 10,365.95 10,368.00 10,361.05 10,361.05 386.6K
10:26 10,360.55 10,362.10 10,357.55 10,362.10 563.2K
10:27 10,361.30 10,361.30 10,348.45 10,348.65 1,008.7K
10:28 10,348.25 10,349.90 10,344.90 10,345.20 485.6K
10:29 10,344.25 10,344.25 10,339.80 10,341.30 1,226.1K
10:30 10,339.75 10,339.85 10,330.30 10,330.30 1,181.1K
10:31 10,329.85 10,331.15 10,326.05 10,326.05 853.9K
10:32 10,326.15 10,330.05 10,319.30 10,319.30 1,021.2K
10:33 10,318.55 10,319.45 10,310.25 10,310.25 1,080.5K
10:34 10,311.00 10,311.70 10,307.70 10,307.70 920.6K
10:35 10,307.90 10,314.70 10,305.95 10,313.20 864.1K
10:36 10,313.70 10,316.00 10,308.65 10,315.70 704.9K
10:37 10,314.60 10,314.60 10,307.80 10,312.60 920.4K
10:38 10,312.25 10,313.45 10,311.65 10,312.55 445.3K
10:39 10,311.80 10,311.80 10,299.10 10,300.45 994.6K
10:40 10,300.05 10,304.45 10,296.05 10,304.40 669.5K
10:41 10,303.55 10,305.95 10,301.45 10,304.55 551.6K
10:42 10,304.20 10,304.20 10,298.05 10,302.15 520.5K
10:43 10,302.95 10,305.70 10,300.90 10,305.70 448.5K
10:44 10,307.25 10,310.95 10,305.80 10,310.95 391.2K
10:45 10,310.65 10,310.65 10,302.00 10,303.80 709.6K
10:46 10,304.00 10,310.60 10,302.00 10,310.60 470.5K
10:47 10,311.75 10,320.30 10,311.40 10,320.30 587.3K
10:48 10,319.70 10,323.05 10,315.60 10,316.95 594.7K
10:49 10,317.35 10,317.60 10,308.35 10,309.00 441.4K
10:50 10,308.90 10,319.45 10,307.90 10,319.00 452.8K
10:51 10,320.50 10,321.65 10,315.80 10,321.65 451.3K
10:52 10,321.20 10,323.60 10,319.95 10,323.60 324.7K
10:53 10,323.90 10,337.50 10,323.15 10,337.45 657.3K
10:54 10,336.50 10,346.40 10,336.50 10,345.60 491.0K
10:55 10,345.90 10,358.05 10,345.90 10,358.05 777.7K
10:56 10,358.40 10,362.85 10,356.50 10,361.60 707.6K
10:57 10,362.85 10,363.10 10,351.05 10,352.15 481.6K
10:58 10,353.10 10,353.20 10,345.30 10,345.30 491.6K
10:59 10,346.00 10,346.95 10,344.30 10,346.05 312.2K
11:00 10,348.95 10,355.20 10,344.55 10,345.90 684.1K
11:01 10,345.40 10,348.00 10,341.20 10,341.20 362.5K
11:02 10,340.70 10,340.70 10,336.90 10,340.40 435.3K
11:03 10,340.80 10,343.65 10,334.85 10,334.85 443.4K
11:04 10,334.50 10,334.70 10,327.20 10,330.20 356.0K
11:05 10,329.35 10,332.60 10,327.45 10,329.10 295.3K
11:06 10,328.75 10,328.75 10,323.05 10,323.05 357.1K
11:07 10,323.30 10,326.70 10,320.70 10,320.70 327.6K
11:08 10,321.00 10,323.70 10,321.00 10,321.40 286.6K
11:09 10,320.35 10,325.45 10,319.75 10,325.05 364.5K
11:10 10,324.75 10,333.80 10,324.75 10,333.80 389.9K
11:11 10,334.30 10,338.25 10,332.85 10,338.25 428.8K
11:12 10,338.30 10,338.30 10,329.65 10,329.65 530.2K
11:13 10,329.80 10,336.65 10,329.80 10,336.65 276.2K
11:14 10,337.00 10,347.35 10,337.00 10,344.60 481.2K
11:15 10,344.30 10,344.40 10,338.85 10,342.65 327.7K
11:16 10,343.15 10,351.30 10,343.15 10,347.65 579.8K
11:17 10,345.80 10,345.80 10,341.80 10,342.30 338.9K
11:18 10,342.15 10,343.30 10,339.65 10,339.65 447.2K
11:19 10,334.65 10,334.65 10,332.85 10,332.85 471.1K
11:20 10,333.40 10,337.45 10,332.45 10,334.95 429.2K
11:21 10,335.45 10,340.60 10,335.45 10,339.35 328.9K
11:22 10,339.70 10,347.25 10,338.75 10,345.70 369.0K
11:23 10,344.80 10,345.30 10,339.15 10,344.05 380.7K
11:24 10,344.05 10,348.70 10,344.05 10,347.70 336.2K
11:25 10,346.95 10,348.20 10,345.10 10,345.10 181.3K
11:26 10,345.20 10,349.45 10,344.15 10,349.45 242.5K
11:27 10,349.25 10,350.05 10,347.65 10,349.60 287.9K
11:28 10,349.85 10,354.95 10,349.85 10,354.95 386.0K
11:29 10,355.00 10,355.15 10,351.30 10,351.60 230.7K
11:30 10,350.95 10,351.30 10,347.45 10,349.75 269.8K
11:31 10,349.05 10,349.10 10,346.30 10,347.90 243.0K
11:32 10,347.05 10,347.35 10,343.65 10,343.65 280.7K
11:33 10,344.05 10,344.05 10,342.40 10,342.55 848.0K
11:34 10,343.10 10,344.95 10,342.00 10,344.10 291.2K
11:35 10,344.45 10,344.75 10,340.90 10,342.35 197.8K
11:36 10,342.50 10,342.50 10,337.55 10,338.35 311.5K
11:37 10,338.55 10,342.75 10,338.05 10,339.10 221.6K
11:38 10,339.05 10,340.75 10,338.05 10,340.20 211.7K
11:39 10,340.05 10,344.30 10,338.50 10,343.75 274.3K
11:40 10,345.80 10,351.20 10,345.80 10,350.95 402.0K
11:41 10,348.65 10,350.60 10,345.25 10,346.95 288.6K
11:42 10,347.20 10,347.20 10,342.10 10,343.10 242.0K
11:43 10,343.60 10,343.95 10,341.75 10,342.40 176.5K
11:44 10,342.00 10,342.00 10,337.45 10,337.60 283.0K
11:45 10,337.80 10,337.95 10,333.75 10,334.30 369.5K
11:46 10,335.25 10,340.55 10,335.25 10,340.55 185.1K
11:47 10,340.95 10,340.95 10,335.15 10,335.95 277.1K
11:48 10,336.10 10,336.90 10,335.45 10,336.75 264.9K
11:49 10,336.50 10,337.20 10,333.45 10,333.55 262.6K
11:50 10,334.10 10,334.10 10,330.40 10,331.50 455.8K
11:51 10,331.60 10,341.45 10,331.60 10,340.80 260.3K
11:52 10,340.20 10,346.25 10,339.45 10,345.30 232.9K
11:53 10,345.05 10,345.95 10,334.45 10,334.80 339.8K
11:54 10,334.10 10,336.05 10,334.10 10,334.25 313.1K
11:55 10,333.70 10,333.70 10,331.00 10,331.25 241.9K
11:56 10,331.50 10,331.90 10,325.85 10,327.50 541.5K
11:57 10,327.25 10,328.05 10,320.25 10,320.45 401.8K
11:58 10,321.15 10,322.40 10,320.00 10,320.25 354.7K
11:59 10,319.95 10,320.25 10,315.80 10,319.95 674.2K
12:00 10,320.00 10,320.15 10,313.90 10,316.80 463.4K
12:01 10,316.65 10,322.60 10,316.55 10,318.20 314.7K
12:02 10,318.50 10,319.90 10,315.95 10,315.95 437.8K
12:03 10,316.50 10,316.90 10,314.35 10,315.25 450.8K
12:04 10,314.90 10,316.30 10,314.70 10,315.95 330.6K
12:05 10,314.75 10,318.65 10,314.75 10,315.85 580.6K
12:06 10,315.55 10,321.75 10,315.55 10,321.00 216.1K
12:07 10,321.05 10,321.75 10,318.00 10,319.20 181.8K
12:08 10,318.65 10,319.70 10,317.45 10,319.05 140.4K
12:09 10,319.00 10,329.80 10,318.80 10,329.50 403.2K
12:10 10,328.20 10,331.25 10,327.85 10,329.50 297.3K
12:11 10,328.75 10,330.40 10,326.45 10,330.35 351.6K
12:12 10,330.55 10,330.90 10,327.25 10,330.80 194.6K
12:13 10,330.10 10,330.50 10,325.05 10,325.05 203.3K
12:14 10,324.45 10,324.45 10,319.75 10,320.85 195.2K
12:15 10,320.10 10,322.35 10,316.10 10,322.05 284.4K
12:16 10,321.55 10,323.95 10,319.10 10,323.95 322.1K
12:17 10,323.70 10,323.70 10,321.05 10,322.30 177.7K
12:18 10,321.85 10,322.50 10,319.10 10,320.25 236.8K
12:19 10,319.95 10,324.00 10,319.95 10,322.85 219.6K
12:20 10,324.40 10,326.70 10,320.80 10,326.70 434.8K
12:21 10,327.50 10,334.70 10,327.50 10,329.00 389.0K
12:22 10,329.15 10,332.65 10,327.35 10,332.65 243.8K
12:23 10,333.45 10,336.10 10,332.75 10,336.10 216.1K
12:24 10,336.25 10,338.70 10,336.25 10,337.30 221.3K
12:25 10,337.05 10,346.05 10,337.05 10,346.05 417.4K
12:26 10,346.80 10,347.50 10,343.85 10,345.25 372.9K
12:27 10,344.60 10,349.85 10,343.70 10,348.30 397.3K
12:28 10,348.60 10,354.30 10,347.80 10,353.90 705.6K
12:29 10,353.15 10,353.15 10,349.25 10,350.05 486.4K
12:30 10,351.60 10,356.00 10,350.95 10,356.00 399.4K
12:31 10,355.90 10,356.85 10,352.75 10,352.75 327.9K
12:32 10,352.90 10,354.45 10,352.40 10,352.50 279.3K
12:33 10,350.70 10,352.05 10,346.10 10,346.10 178.9K
12:34 10,346.85 10,346.85 10,340.75 10,340.75 333.3K
12:35 10,341.30 10,343.40 10,339.20 10,339.65 374.3K
12:36 10,340.15 10,340.15 10,335.95 10,336.90 190.3K
12:37 10,337.40 10,338.30 10,336.50 10,337.20 147.0K
12:38 10,338.30 10,338.30 10,332.25 10,335.55 273.2K
12:39 10,336.50 10,337.05 10,335.00 10,336.00 141.8K
12:40 10,336.30 10,340.60 10,336.30 10,339.65 208.5K
12:41 10,341.10 10,343.05 10,338.90 10,343.05 228.0K
12:42 10,344.40 10,350.90 10,344.35 10,348.20 385.3K
12:43 10,346.90 10,348.45 10,345.95 10,346.45 203.1K
12:44 10,346.60 10,348.80 10,345.00 10,345.00 161.2K
12:45 10,345.70 10,347.15 10,345.40 10,346.20 136.2K
12:46 10,345.05 10,345.05 10,342.40 10,343.00 154.2K
12:47 10,343.10 10,344.15 10,341.30 10,342.75 204.6K
12:48 10,342.45 10,343.75 10,339.70 10,340.95 178.3K
12:49 10,341.05 10,345.80 10,340.15 10,345.60 186.1K
12:50 10,345.85 10,349.60 10,345.55 10,348.15 286.5K
12:51 10,348.75 10,349.65 10,343.70 10,344.35 275.4K
12:52 10,345.30 10,347.10 10,344.95 10,346.25 199.2K
12:53 10,345.70 10,345.85 10,343.05 10,343.20 182.3K
12:54 10,343.30 10,343.30 10,339.55 10,340.35 218.7K
12:55 10,340.05 10,340.05 10,334.50 10,336.85 225.8K
12:56 10,336.40 10,337.05 10,335.50 10,336.80 178.2K
12:57 10,336.45 10,338.65 10,335.70 10,337.00 260.2K
12:58 10,336.60 10,338.05 10,336.30 10,336.90 152.0K
12:59 10,336.60 10,336.60 10,331.80 10,333.70 172.6K
13:00 10,334.35 10,338.15 10,334.35 10,336.90 192.3K
13:01 10,337.45 10,337.90 10,335.55 10,336.15 192.4K
13:02 10,335.95 10,337.10 10,331.75 10,332.00 246.7K
13:03 10,332.05 10,332.25 10,328.15 10,328.15 237.8K
13:04 10,327.85 10,329.00 10,324.30 10,324.30 331.9K
13:05 10,324.55 10,328.80 10,323.55 10,328.80 281.9K
13:06 10,328.60 10,328.70 10,324.50 10,325.45 411.7K
13:07 10,325.80 10,328.45 10,324.80 10,328.45 219.0K
13:08 10,327.35 10,331.15 10,326.30 10,330.15 458.9K
13:09 10,329.95 10,333.15 10,329.55 10,332.65 201.3K
13:10 10,332.40 10,333.10 10,329.35 10,329.75 222.3K
13:11 10,330.00 10,333.00 10,328.85 10,330.70 208.5K
13:12 10,329.50 10,329.50 10,325.10 10,326.65 264.5K
13:13 10,327.05 10,331.10 10,326.15 10,330.80 216.0K
13:14 10,331.30 10,332.35 10,330.80 10,331.45 167.5K
13:15 10,331.70 10,332.65 10,327.75 10,327.75 162.2K
13:16 10,327.55 10,328.30 10,322.90 10,323.20 347.3K
13:17 10,322.70 10,322.70 10,316.55 10,316.55 349.2K
13:18 10,315.95 10,317.60 10,315.80 10,316.75 284.1K
13:19 10,317.35 10,324.75 10,317.35 10,321.50 368.9K
13:20 10,320.80 10,320.95 10,316.85 10,316.90 375.3K
13:21 10,316.80 10,319.55 10,316.80 10,317.25 295.4K
13:22 10,316.90 10,317.45 10,315.00 10,315.30 312.3K
13:23 10,316.20 10,324.20 10,315.25 10,324.20 342.8K
13:24 10,324.85 10,326.20 10,322.80 10,325.60 697.0K
13:25 10,327.30 10,335.00 10,327.30 10,333.85 502.0K
13:26 10,333.85 10,337.25 10,331.50 10,334.20 474.0K
13:27 10,333.55 10,334.50 10,326.80 10,326.85 344.0K
13:28 10,326.90 10,327.75 10,324.10 10,324.10 249.2K
13:29 10,324.65 10,326.20 10,322.90 10,324.60 353.5K
13:30 10,325.85 10,330.15 10,323.05 10,328.55 292.2K
13:31 10,329.35 10,329.35 10,325.80 10,326.45 182.9K
13:32 10,325.75 10,327.90 10,324.85 10,327.35 218.1K
13:33 10,327.30 10,329.10 10,325.35 10,326.00 182.9K
13:34 10,326.85 10,331.90 10,326.10 10,330.90 275.3K
13:35 10,332.30 10,334.20 10,331.35 10,333.10 236.8K
13:36 10,333.60 10,334.25 10,328.80 10,328.90 227.8K
13:37 10,328.90 10,328.90 10,326.40 10,328.05 170.3K
13:38 10,327.60 10,328.95 10,326.60 10,327.50 182.9K
13:39 10,327.05 10,328.45 10,326.55 10,327.85 146.8K
13:40 10,328.55 10,330.90 10,328.55 10,330.90 318.4K
13:41 10,331.20 10,332.35 10,326.20 10,326.20 323.0K
13:42 10,327.85 10,329.05 10,323.45 10,323.45 191.4K
13:43 10,324.20 10,329.05 10,321.00 10,329.05 300.7K
13:44 10,329.20 10,331.20 10,326.30 10,327.95 378.2K
13:45 10,327.25 10,328.05 10,324.30 10,325.35 412.8K
13:46 10,328.95 10,332.35 10,327.65 10,332.15 332.7K
13:47 10,334.50 10,340.05 10,334.50 10,338.30 447.3K
13:48 10,337.60 10,340.70 10,336.65 10,340.00 333.9K
13:49 10,340.30 10,341.80 10,338.45 10,340.45 339.0K
13:50 10,339.55 10,346.80 10,338.20 10,346.80 634.0K
13:51 10,347.50 10,347.50 10,342.40 10,342.90 548.3K
13:52 10,342.45 10,347.35 10,341.75 10,346.50 466.2K
13:53 10,347.30 10,347.30 10,340.75 10,342.10 319.2K
13:54 10,341.80 10,342.30 10,339.95 10,342.30 289.7K
13:55 10,343.25 10,343.95 10,339.40 10,339.40 253.6K
13:56 10,340.00 10,340.00 10,337.10 10,337.55 339.5K
13:57 10,337.35 10,339.20 10,333.35 10,333.35 367.0K
13:58 10,333.00 10,334.25 10,332.85 10,334.10 297.8K
13:59 10,333.75 10,336.95 10,333.75 10,335.30 198.9K
14:00 10,335.25 10,336.60 10,332.80 10,334.75 264.5K
14:01 10,335.20 10,335.20 10,332.40 10,332.85 460.0K
14:02 10,332.90 10,333.50 10,332.00 10,333.50 262.4K
14:03 10,333.25 10,335.00 10,329.90 10,331.10 293.7K
14:04 10,330.60 10,331.25 10,328.00 10,331.25 323.1K
14:05 10,331.75 10,333.90 10,327.35 10,327.35 345.0K
14:06 10,327.05 10,330.75 10,326.60 10,328.80 430.6K
14:07 10,328.20 10,328.25 10,323.40 10,323.40 359.3K
14:08 10,324.20 10,324.20 10,321.25 10,323.55 314.0K
14:09 10,322.95 10,324.15 10,318.85 10,319.30 293.7K
14:10 10,320.15 10,323.75 10,318.75 10,323.75 259.2K
14:11 10,324.15 10,332.40 10,324.15 10,331.85 532.0K
14:12 10,332.50 10,334.90 10,328.95 10,334.90 312.7K
14:13 10,338.00 10,341.20 10,338.00 10,341.20 552.5K
14:14 10,341.65 10,341.65 10,339.95 10,339.95 301.5K
14:15 10,340.50 10,342.90 10,340.25 10,340.70 275.2K
14:16 10,341.00 10,341.00 10,337.15 10,338.50 484.8K
14:17 10,338.70 10,342.95 10,338.70 10,342.95 490.0K
14:18 10,342.30 10,343.00 10,340.60 10,341.50 325.3K
14:19 10,341.85 10,341.85 10,338.05 10,338.05 243.3K
14:20 10,337.15 10,338.10 10,334.25 10,334.25 334.8K
14:21 10,334.50 10,334.50 10,330.45 10,330.45 326.9K
14:22 10,330.70 10,331.50 10,324.15 10,325.25 484.4K
14:23 10,324.80 10,327.95 10,324.80 10,326.50 379.5K
14:24 10,326.75 10,326.85 10,321.85 10,322.30 297.6K
14:25 10,322.15 10,325.00 10,321.75 10,325.00 259.7K
14:26 10,325.00 10,327.95 10,324.25 10,327.95 216.5K
14:27 10,327.80 10,330.50 10,326.50 10,330.50 317.2K
14:28 10,330.95 10,338.30 10,330.20 10,336.35 1,151.6K
14:29 10,338.05 10,344.00 10,338.05 10,341.95 671.5K
14:30 10,342.20 10,342.20 10,331.95 10,331.95 648.9K
14:31 10,332.30 10,332.40 10,326.35 10,329.95 519.6K
14:32 10,330.10 10,334.20 10,329.15 10,332.60 358.3K
14:33 10,333.00 10,333.05 10,325.85 10,325.85 270.9K
14:34 10,326.45 10,326.65 10,322.15 10,322.45 375.2K
14:35 10,322.25 10,323.60 10,319.90 10,319.90 386.0K
14:36 10,319.60 10,321.75 10,319.00 10,321.60 582.9K
14:37 10,323.50 10,324.30 10,321.05 10,322.70 379.3K
14:38 10,322.65 10,325.10 10,322.60 10,325.10 228.1K
14:39 10,325.40 10,326.60 10,321.95 10,322.75 263.3K
14:40 10,322.90 10,323.75 10,321.25 10,321.25 235.1K
14:41 10,322.85 10,323.75 10,318.50 10,318.50 380.4K
14:42 10,319.45 10,319.45 10,315.05 10,315.05 748.5K
14:43 10,315.50 10,319.30 10,314.65 10,318.65 433.9K
14:44 10,318.85 10,318.85 10,316.35 10,318.00 336.0K
14:45 10,318.30 10,318.65 10,315.05 10,315.05 314.7K
14:46 10,316.45 10,319.70 10,315.40 10,316.45 512.8K
14:47 10,316.45 10,317.55 10,315.20 10,316.25 436.8K
14:48 10,316.05 10,319.45 10,316.05 10,319.45 305.3K
14:49 10,320.60 10,322.15 10,316.60 10,317.60 359.3K
14:50 10,321.10 10,322.05 10,319.35 10,319.35 377.1K
14:51 10,320.25 10,321.45 10,318.20 10,320.65 267.7K
14:52 10,321.45 10,322.35 10,320.45 10,320.65 282.4K
14:53 10,319.85 10,320.55 10,318.10 10,318.10 433.2K
14:54 10,318.95 10,319.40 10,316.45 10,316.75 359.6K
14:55 10,317.65 10,317.65 10,314.05 10,314.40 495.1K
14:56 10,315.15 10,315.50 10,309.60 10,309.60 466.2K
14:57 10,310.55 10,313.35 10,310.55 10,313.35 338.9K
14:58 10,314.05 10,321.10 10,312.65 10,320.90 632.6K
14:59 10,321.70 10,321.90 10,318.80 10,318.80 374.6K
15:00 10,319.65 10,324.40 10,317.05 10,317.05 916.9K
15:01 10,317.35 10,318.95 10,316.75 10,317.40 697.4K
15:02 10,316.60 10,318.35 10,313.85 10,313.85 748.7K
15:03 10,313.95 10,314.00 10,311.55 10,312.40 653.0K
15:04 10,313.75 10,313.85 10,311.35 10,313.85 770.0K
15:05 10,316.20 10,318.55 10,316.20 10,317.90 638.7K
15:06 10,317.60 10,318.10 10,316.20 10,316.20 631.4K
15:07 10,318.00 10,318.00 10,316.30 10,316.30 649.1K
15:08 10,317.25 10,317.85 10,315.65 10,317.85 695.0K
15:09 10,317.50 10,323.15 10,316.70 10,323.15 1,101.2K
15:10 10,325.50 10,327.75 10,325.15 10,325.15 976.2K
15:11 10,325.20 10,325.20 10,321.25 10,322.15 598.3K
15:12 10,322.40 10,323.45 10,320.30 10,320.70 876.9K
15:13 10,321.75 10,323.40 10,321.25 10,322.90 1,026.8K
15:14 10,323.90 10,324.30 10,320.05 10,320.65 1,224.7K
15:15 10,320.70 10,322.45 10,319.20 10,321.60 1,207.6K
15:16 10,322.80 10,323.85 10,318.70 10,318.70 1,714.5K
15:17 10,318.75 10,321.55 10,317.55 10,321.20 1,161.9K
15:18 10,320.45 10,321.00 10,316.85 10,318.30 1,869.9K
15:19 10,318.15 10,323.75 10,318.15 10,322.65 1,170.8K
15:20 10,323.70 10,324.45 10,322.15 10,322.15 1,861.7K
15:21 10,323.80 10,324.25 10,321.30 10,322.15 831.7K
15:22 10,321.95 10,322.15 10,320.25 10,320.65 744.0K
15:23 10,320.80 10,323.85 10,320.75 10,323.85 810.4K
15:24 10,323.85 10,325.10 10,321.75 10,324.85 1,309.8K
15:25 10,326.30 10,327.55 10,325.00 10,325.95 853.9K
15:26 10,326.15 10,326.15 10,322.90 10,323.95 786.0K
15:27 10,324.00 10,324.00 10,319.70 10,320.60 1,012.7K
15:28 10,320.55 10,320.90 10,315.35 10,315.85 847.5K
15:29 10,316.75 10,321.00 10,313.90 10,317.45 703.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available