9,929.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 10,409.50 | 10,409.50 | 10,360.65 | 10,367.75 | 6,001.3K |
09:16 | 10,363.50 | 10,400.35 | 10,363.50 | 10,389.05 | 3,433.9K |
09:17 | 10,381.15 | 10,381.15 | 10,359.60 | 10,364.70 | 2,755.3K |
09:18 | 10,367.85 | 10,367.85 | 10,354.00 | 10,363.75 | 2,167.6K |
09:19 | 10,365.35 | 10,365.35 | 10,352.65 | 10,363.35 | 1,726.5K |
09:20 | 10,363.05 | 10,377.00 | 10,352.40 | 10,364.45 | 2,321.5K |
09:21 | 10,364.30 | 10,364.30 | 10,343.85 | 10,345.35 | 1,819.5K |
09:22 | 10,347.00 | 10,361.15 | 10,342.90 | 10,352.20 | 1,619.9K |
09:23 | 10,346.70 | 10,348.70 | 10,339.95 | 10,345.15 | 1,171.2K |
09:24 | 10,344.45 | 10,346.30 | 10,330.80 | 10,336.45 | 1,510.1K |
09:25 | 10,331.50 | 10,340.20 | 10,324.25 | 10,340.20 | 1,639.0K |
09:26 | 10,338.75 | 10,346.10 | 10,333.15 | 10,343.15 | 1,758.9K |
09:27 | 10,346.80 | 10,358.60 | 10,345.10 | 10,357.45 | 1,526.5K |
09:28 | 10,356.60 | 10,373.05 | 10,352.95 | 10,363.80 | 2,002.7K |
09:29 | 10,361.20 | 10,378.40 | 10,360.55 | 10,372.05 | 1,613.9K |
09:30 | 10,369.50 | 10,369.50 | 10,348.40 | 10,353.65 | 1,234.5K |
09:31 | 10,350.65 | 10,351.20 | 10,341.80 | 10,343.80 | 1,192.7K |
09:32 | 10,348.35 | 10,374.15 | 10,346.90 | 10,374.15 | 1,143.2K |
09:33 | 10,375.65 | 10,388.45 | 10,375.65 | 10,381.55 | 1,557.9K |
09:34 | 10,383.50 | 10,393.55 | 10,383.50 | 10,392.45 | 1,484.4K |
09:35 | 10,390.80 | 10,408.65 | 10,390.80 | 10,408.65 | 1,993.0K |
09:36 | 10,409.35 | 10,410.40 | 10,402.85 | 10,402.85 | 2,362.0K |
09:37 | 10,402.95 | 10,420.50 | 10,402.95 | 10,416.15 | 2,141.8K |
09:38 | 10,416.30 | 10,423.55 | 10,416.30 | 10,418.85 | 1,695.9K |
09:39 | 10,420.00 | 10,423.15 | 10,419.50 | 10,422.45 | 1,519.1K |
09:40 | 10,424.35 | 10,428.95 | 10,421.55 | 10,421.60 | 1,332.7K |
09:41 | 10,421.10 | 10,427.10 | 10,417.55 | 10,426.45 | 1,358.3K |
09:42 | 10,424.35 | 10,424.35 | 10,409.65 | 10,410.20 | 1,361.3K |
09:43 | 10,411.20 | 10,419.05 | 10,410.80 | 10,416.70 | 1,398.2K |
09:44 | 10,415.25 | 10,422.15 | 10,414.60 | 10,418.75 | 1,658.1K |
09:45 | 10,419.60 | 10,419.60 | 10,403.65 | 10,404.55 | 1,214.6K |
09:46 | 10,403.25 | 10,414.05 | 10,403.25 | 10,413.75 | 1,069.8K |
09:47 | 10,413.05 | 10,423.35 | 10,407.70 | 10,418.40 | 1,208.9K |
09:48 | 10,419.75 | 10,420.90 | 10,410.55 | 10,411.80 | 678.7K |
09:49 | 10,412.25 | 10,430.15 | 10,412.25 | 10,425.05 | 1,089.7K |
09:50 | 10,423.15 | 10,429.80 | 10,423.15 | 10,428.35 | 821.5K |
09:51 | 10,427.95 | 10,429.50 | 10,419.40 | 10,419.50 | 876.8K |
09:52 | 10,419.00 | 10,419.00 | 10,409.00 | 10,410.00 | 798.5K |
09:53 | 10,410.85 | 10,412.55 | 10,406.45 | 10,406.45 | 720.8K |
09:54 | 10,406.05 | 10,407.35 | 10,401.70 | 10,402.75 | 1,004.6K |
09:55 | 10,401.65 | 10,404.25 | 10,397.55 | 10,403.50 | 1,018.4K |
09:56 | 10,403.20 | 10,409.30 | 10,400.55 | 10,409.30 | 771.4K |
09:57 | 10,410.00 | 10,413.15 | 10,401.05 | 10,401.95 | 1,130.2K |
09:58 | 10,403.00 | 10,403.75 | 10,393.00 | 10,393.00 | 837.7K |
09:59 | 10,391.40 | 10,392.05 | 10,383.65 | 10,384.30 | 1,071.9K |
10:00 | 10,383.85 | 10,383.85 | 10,372.00 | 10,372.15 | 900.4K |
10:01 | 10,370.55 | 10,375.20 | 10,364.70 | 10,369.00 | 1,115.8K |
10:02 | 10,369.40 | 10,372.85 | 10,362.20 | 10,363.85 | 710.8K |
10:03 | 10,368.40 | 10,375.35 | 10,365.75 | 10,365.75 | 734.2K |
10:04 | 10,366.05 | 10,370.20 | 10,361.40 | 10,368.50 | 774.8K |
10:05 | 10,366.90 | 10,367.80 | 10,358.55 | 10,367.00 | 832.0K |
10:06 | 10,366.35 | 10,371.25 | 10,363.10 | 10,367.60 | 601.0K |
10:07 | 10,365.85 | 10,375.40 | 10,365.85 | 10,374.85 | 903.1K |
10:08 | 10,375.20 | 10,376.50 | 10,367.70 | 10,376.50 | 687.7K |
10:09 | 10,375.70 | 10,376.70 | 10,369.20 | 10,371.35 | 880.7K |
10:10 | 10,370.50 | 10,371.00 | 10,364.25 | 10,365.05 | 705.3K |
10:11 | 10,364.70 | 10,372.00 | 10,362.60 | 10,370.50 | 894.4K |
10:12 | 10,371.75 | 10,373.35 | 10,368.55 | 10,369.10 | 367.3K |
10:13 | 10,370.10 | 10,373.40 | 10,367.30 | 10,370.10 | 660.5K |
10:14 | 10,369.55 | 10,369.55 | 10,358.45 | 10,366.05 | 706.0K |
10:15 | 10,366.25 | 10,368.65 | 10,365.50 | 10,368.60 | 431.8K |
10:16 | 10,368.85 | 10,374.90 | 10,368.85 | 10,369.80 | 565.4K |
10:17 | 10,370.45 | 10,376.80 | 10,370.45 | 10,372.85 | 625.8K |
10:18 | 10,373.35 | 10,374.80 | 10,369.90 | 10,373.70 | 337.9K |
10:19 | 10,374.25 | 10,374.35 | 10,361.00 | 10,361.45 | 468.4K |
10:20 | 10,361.50 | 10,370.80 | 10,361.50 | 10,370.20 | 349.7K |
10:21 | 10,369.75 | 10,371.40 | 10,366.90 | 10,366.90 | 249.7K |
10:22 | 10,366.85 | 10,366.85 | 10,361.30 | 10,364.25 | 482.9K |
10:23 | 10,363.60 | 10,364.55 | 10,359.85 | 10,364.20 | 513.7K |
10:24 | 10,364.15 | 10,364.85 | 10,361.90 | 10,364.40 | 286.7K |
10:25 | 10,365.95 | 10,368.00 | 10,361.05 | 10,361.05 | 386.6K |
10:26 | 10,360.55 | 10,362.10 | 10,357.55 | 10,362.10 | 563.2K |
10:27 | 10,361.30 | 10,361.30 | 10,348.45 | 10,348.65 | 1,008.7K |
10:28 | 10,348.25 | 10,349.90 | 10,344.90 | 10,345.20 | 485.6K |
10:29 | 10,344.25 | 10,344.25 | 10,339.80 | 10,341.30 | 1,226.1K |
10:30 | 10,339.75 | 10,339.85 | 10,330.30 | 10,330.30 | 1,181.1K |
10:31 | 10,329.85 | 10,331.15 | 10,326.05 | 10,326.05 | 853.9K |
10:32 | 10,326.15 | 10,330.05 | 10,319.30 | 10,319.30 | 1,021.2K |
10:33 | 10,318.55 | 10,319.45 | 10,310.25 | 10,310.25 | 1,080.5K |
10:34 | 10,311.00 | 10,311.70 | 10,307.70 | 10,307.70 | 920.6K |
10:35 | 10,307.90 | 10,314.70 | 10,305.95 | 10,313.20 | 864.1K |
10:36 | 10,313.70 | 10,316.00 | 10,308.65 | 10,315.70 | 704.9K |
10:37 | 10,314.60 | 10,314.60 | 10,307.80 | 10,312.60 | 920.4K |
10:38 | 10,312.25 | 10,313.45 | 10,311.65 | 10,312.55 | 445.3K |
10:39 | 10,311.80 | 10,311.80 | 10,299.10 | 10,300.45 | 994.6K |
10:40 | 10,300.05 | 10,304.45 | 10,296.05 | 10,304.40 | 669.5K |
10:41 | 10,303.55 | 10,305.95 | 10,301.45 | 10,304.55 | 551.6K |
10:42 | 10,304.20 | 10,304.20 | 10,298.05 | 10,302.15 | 520.5K |
10:43 | 10,302.95 | 10,305.70 | 10,300.90 | 10,305.70 | 448.5K |
10:44 | 10,307.25 | 10,310.95 | 10,305.80 | 10,310.95 | 391.2K |
10:45 | 10,310.65 | 10,310.65 | 10,302.00 | 10,303.80 | 709.6K |
10:46 | 10,304.00 | 10,310.60 | 10,302.00 | 10,310.60 | 470.5K |
10:47 | 10,311.75 | 10,320.30 | 10,311.40 | 10,320.30 | 587.3K |
10:48 | 10,319.70 | 10,323.05 | 10,315.60 | 10,316.95 | 594.7K |
10:49 | 10,317.35 | 10,317.60 | 10,308.35 | 10,309.00 | 441.4K |
10:50 | 10,308.90 | 10,319.45 | 10,307.90 | 10,319.00 | 452.8K |
10:51 | 10,320.50 | 10,321.65 | 10,315.80 | 10,321.65 | 451.3K |
10:52 | 10,321.20 | 10,323.60 | 10,319.95 | 10,323.60 | 324.7K |
10:53 | 10,323.90 | 10,337.50 | 10,323.15 | 10,337.45 | 657.3K |
10:54 | 10,336.50 | 10,346.40 | 10,336.50 | 10,345.60 | 491.0K |
10:55 | 10,345.90 | 10,358.05 | 10,345.90 | 10,358.05 | 777.7K |
10:56 | 10,358.40 | 10,362.85 | 10,356.50 | 10,361.60 | 707.6K |
10:57 | 10,362.85 | 10,363.10 | 10,351.05 | 10,352.15 | 481.6K |
10:58 | 10,353.10 | 10,353.20 | 10,345.30 | 10,345.30 | 491.6K |
10:59 | 10,346.00 | 10,346.95 | 10,344.30 | 10,346.05 | 312.2K |
11:00 | 10,348.95 | 10,355.20 | 10,344.55 | 10,345.90 | 684.1K |
11:01 | 10,345.40 | 10,348.00 | 10,341.20 | 10,341.20 | 362.5K |
11:02 | 10,340.70 | 10,340.70 | 10,336.90 | 10,340.40 | 435.3K |
11:03 | 10,340.80 | 10,343.65 | 10,334.85 | 10,334.85 | 443.4K |
11:04 | 10,334.50 | 10,334.70 | 10,327.20 | 10,330.20 | 356.0K |
11:05 | 10,329.35 | 10,332.60 | 10,327.45 | 10,329.10 | 295.3K |
11:06 | 10,328.75 | 10,328.75 | 10,323.05 | 10,323.05 | 357.1K |
11:07 | 10,323.30 | 10,326.70 | 10,320.70 | 10,320.70 | 327.6K |
11:08 | 10,321.00 | 10,323.70 | 10,321.00 | 10,321.40 | 286.6K |
11:09 | 10,320.35 | 10,325.45 | 10,319.75 | 10,325.05 | 364.5K |
11:10 | 10,324.75 | 10,333.80 | 10,324.75 | 10,333.80 | 389.9K |
11:11 | 10,334.30 | 10,338.25 | 10,332.85 | 10,338.25 | 428.8K |
11:12 | 10,338.30 | 10,338.30 | 10,329.65 | 10,329.65 | 530.2K |
11:13 | 10,329.80 | 10,336.65 | 10,329.80 | 10,336.65 | 276.2K |
11:14 | 10,337.00 | 10,347.35 | 10,337.00 | 10,344.60 | 481.2K |
11:15 | 10,344.30 | 10,344.40 | 10,338.85 | 10,342.65 | 327.7K |
11:16 | 10,343.15 | 10,351.30 | 10,343.15 | 10,347.65 | 579.8K |
11:17 | 10,345.80 | 10,345.80 | 10,341.80 | 10,342.30 | 338.9K |
11:18 | 10,342.15 | 10,343.30 | 10,339.65 | 10,339.65 | 447.2K |
11:19 | 10,334.65 | 10,334.65 | 10,332.85 | 10,332.85 | 471.1K |
11:20 | 10,333.40 | 10,337.45 | 10,332.45 | 10,334.95 | 429.2K |
11:21 | 10,335.45 | 10,340.60 | 10,335.45 | 10,339.35 | 328.9K |
11:22 | 10,339.70 | 10,347.25 | 10,338.75 | 10,345.70 | 369.0K |
11:23 | 10,344.80 | 10,345.30 | 10,339.15 | 10,344.05 | 380.7K |
11:24 | 10,344.05 | 10,348.70 | 10,344.05 | 10,347.70 | 336.2K |
11:25 | 10,346.95 | 10,348.20 | 10,345.10 | 10,345.10 | 181.3K |
11:26 | 10,345.20 | 10,349.45 | 10,344.15 | 10,349.45 | 242.5K |
11:27 | 10,349.25 | 10,350.05 | 10,347.65 | 10,349.60 | 287.9K |
11:28 | 10,349.85 | 10,354.95 | 10,349.85 | 10,354.95 | 386.0K |
11:29 | 10,355.00 | 10,355.15 | 10,351.30 | 10,351.60 | 230.7K |
11:30 | 10,350.95 | 10,351.30 | 10,347.45 | 10,349.75 | 269.8K |
11:31 | 10,349.05 | 10,349.10 | 10,346.30 | 10,347.90 | 243.0K |
11:32 | 10,347.05 | 10,347.35 | 10,343.65 | 10,343.65 | 280.7K |
11:33 | 10,344.05 | 10,344.05 | 10,342.40 | 10,342.55 | 848.0K |
11:34 | 10,343.10 | 10,344.95 | 10,342.00 | 10,344.10 | 291.2K |
11:35 | 10,344.45 | 10,344.75 | 10,340.90 | 10,342.35 | 197.8K |
11:36 | 10,342.50 | 10,342.50 | 10,337.55 | 10,338.35 | 311.5K |
11:37 | 10,338.55 | 10,342.75 | 10,338.05 | 10,339.10 | 221.6K |
11:38 | 10,339.05 | 10,340.75 | 10,338.05 | 10,340.20 | 211.7K |
11:39 | 10,340.05 | 10,344.30 | 10,338.50 | 10,343.75 | 274.3K |
11:40 | 10,345.80 | 10,351.20 | 10,345.80 | 10,350.95 | 402.0K |
11:41 | 10,348.65 | 10,350.60 | 10,345.25 | 10,346.95 | 288.6K |
11:42 | 10,347.20 | 10,347.20 | 10,342.10 | 10,343.10 | 242.0K |
11:43 | 10,343.60 | 10,343.95 | 10,341.75 | 10,342.40 | 176.5K |
11:44 | 10,342.00 | 10,342.00 | 10,337.45 | 10,337.60 | 283.0K |
11:45 | 10,337.80 | 10,337.95 | 10,333.75 | 10,334.30 | 369.5K |
11:46 | 10,335.25 | 10,340.55 | 10,335.25 | 10,340.55 | 185.1K |
11:47 | 10,340.95 | 10,340.95 | 10,335.15 | 10,335.95 | 277.1K |
11:48 | 10,336.10 | 10,336.90 | 10,335.45 | 10,336.75 | 264.9K |
11:49 | 10,336.50 | 10,337.20 | 10,333.45 | 10,333.55 | 262.6K |
11:50 | 10,334.10 | 10,334.10 | 10,330.40 | 10,331.50 | 455.8K |
11:51 | 10,331.60 | 10,341.45 | 10,331.60 | 10,340.80 | 260.3K |
11:52 | 10,340.20 | 10,346.25 | 10,339.45 | 10,345.30 | 232.9K |
11:53 | 10,345.05 | 10,345.95 | 10,334.45 | 10,334.80 | 339.8K |
11:54 | 10,334.10 | 10,336.05 | 10,334.10 | 10,334.25 | 313.1K |
11:55 | 10,333.70 | 10,333.70 | 10,331.00 | 10,331.25 | 241.9K |
11:56 | 10,331.50 | 10,331.90 | 10,325.85 | 10,327.50 | 541.5K |
11:57 | 10,327.25 | 10,328.05 | 10,320.25 | 10,320.45 | 401.8K |
11:58 | 10,321.15 | 10,322.40 | 10,320.00 | 10,320.25 | 354.7K |
11:59 | 10,319.95 | 10,320.25 | 10,315.80 | 10,319.95 | 674.2K |
12:00 | 10,320.00 | 10,320.15 | 10,313.90 | 10,316.80 | 463.4K |
12:01 | 10,316.65 | 10,322.60 | 10,316.55 | 10,318.20 | 314.7K |
12:02 | 10,318.50 | 10,319.90 | 10,315.95 | 10,315.95 | 437.8K |
12:03 | 10,316.50 | 10,316.90 | 10,314.35 | 10,315.25 | 450.8K |
12:04 | 10,314.90 | 10,316.30 | 10,314.70 | 10,315.95 | 330.6K |
12:05 | 10,314.75 | 10,318.65 | 10,314.75 | 10,315.85 | 580.6K |
12:06 | 10,315.55 | 10,321.75 | 10,315.55 | 10,321.00 | 216.1K |
12:07 | 10,321.05 | 10,321.75 | 10,318.00 | 10,319.20 | 181.8K |
12:08 | 10,318.65 | 10,319.70 | 10,317.45 | 10,319.05 | 140.4K |
12:09 | 10,319.00 | 10,329.80 | 10,318.80 | 10,329.50 | 403.2K |
12:10 | 10,328.20 | 10,331.25 | 10,327.85 | 10,329.50 | 297.3K |
12:11 | 10,328.75 | 10,330.40 | 10,326.45 | 10,330.35 | 351.6K |
12:12 | 10,330.55 | 10,330.90 | 10,327.25 | 10,330.80 | 194.6K |
12:13 | 10,330.10 | 10,330.50 | 10,325.05 | 10,325.05 | 203.3K |
12:14 | 10,324.45 | 10,324.45 | 10,319.75 | 10,320.85 | 195.2K |
12:15 | 10,320.10 | 10,322.35 | 10,316.10 | 10,322.05 | 284.4K |
12:16 | 10,321.55 | 10,323.95 | 10,319.10 | 10,323.95 | 322.1K |
12:17 | 10,323.70 | 10,323.70 | 10,321.05 | 10,322.30 | 177.7K |
12:18 | 10,321.85 | 10,322.50 | 10,319.10 | 10,320.25 | 236.8K |
12:19 | 10,319.95 | 10,324.00 | 10,319.95 | 10,322.85 | 219.6K |
12:20 | 10,324.40 | 10,326.70 | 10,320.80 | 10,326.70 | 434.8K |
12:21 | 10,327.50 | 10,334.70 | 10,327.50 | 10,329.00 | 389.0K |
12:22 | 10,329.15 | 10,332.65 | 10,327.35 | 10,332.65 | 243.8K |
12:23 | 10,333.45 | 10,336.10 | 10,332.75 | 10,336.10 | 216.1K |
12:24 | 10,336.25 | 10,338.70 | 10,336.25 | 10,337.30 | 221.3K |
12:25 | 10,337.05 | 10,346.05 | 10,337.05 | 10,346.05 | 417.4K |
12:26 | 10,346.80 | 10,347.50 | 10,343.85 | 10,345.25 | 372.9K |
12:27 | 10,344.60 | 10,349.85 | 10,343.70 | 10,348.30 | 397.3K |
12:28 | 10,348.60 | 10,354.30 | 10,347.80 | 10,353.90 | 705.6K |
12:29 | 10,353.15 | 10,353.15 | 10,349.25 | 10,350.05 | 486.4K |
12:30 | 10,351.60 | 10,356.00 | 10,350.95 | 10,356.00 | 399.4K |
12:31 | 10,355.90 | 10,356.85 | 10,352.75 | 10,352.75 | 327.9K |
12:32 | 10,352.90 | 10,354.45 | 10,352.40 | 10,352.50 | 279.3K |
12:33 | 10,350.70 | 10,352.05 | 10,346.10 | 10,346.10 | 178.9K |
12:34 | 10,346.85 | 10,346.85 | 10,340.75 | 10,340.75 | 333.3K |
12:35 | 10,341.30 | 10,343.40 | 10,339.20 | 10,339.65 | 374.3K |
12:36 | 10,340.15 | 10,340.15 | 10,335.95 | 10,336.90 | 190.3K |
12:37 | 10,337.40 | 10,338.30 | 10,336.50 | 10,337.20 | 147.0K |
12:38 | 10,338.30 | 10,338.30 | 10,332.25 | 10,335.55 | 273.2K |
12:39 | 10,336.50 | 10,337.05 | 10,335.00 | 10,336.00 | 141.8K |
12:40 | 10,336.30 | 10,340.60 | 10,336.30 | 10,339.65 | 208.5K |
12:41 | 10,341.10 | 10,343.05 | 10,338.90 | 10,343.05 | 228.0K |
12:42 | 10,344.40 | 10,350.90 | 10,344.35 | 10,348.20 | 385.3K |
12:43 | 10,346.90 | 10,348.45 | 10,345.95 | 10,346.45 | 203.1K |
12:44 | 10,346.60 | 10,348.80 | 10,345.00 | 10,345.00 | 161.2K |
12:45 | 10,345.70 | 10,347.15 | 10,345.40 | 10,346.20 | 136.2K |
12:46 | 10,345.05 | 10,345.05 | 10,342.40 | 10,343.00 | 154.2K |
12:47 | 10,343.10 | 10,344.15 | 10,341.30 | 10,342.75 | 204.6K |
12:48 | 10,342.45 | 10,343.75 | 10,339.70 | 10,340.95 | 178.3K |
12:49 | 10,341.05 | 10,345.80 | 10,340.15 | 10,345.60 | 186.1K |
12:50 | 10,345.85 | 10,349.60 | 10,345.55 | 10,348.15 | 286.5K |
12:51 | 10,348.75 | 10,349.65 | 10,343.70 | 10,344.35 | 275.4K |
12:52 | 10,345.30 | 10,347.10 | 10,344.95 | 10,346.25 | 199.2K |
12:53 | 10,345.70 | 10,345.85 | 10,343.05 | 10,343.20 | 182.3K |
12:54 | 10,343.30 | 10,343.30 | 10,339.55 | 10,340.35 | 218.7K |
12:55 | 10,340.05 | 10,340.05 | 10,334.50 | 10,336.85 | 225.8K |
12:56 | 10,336.40 | 10,337.05 | 10,335.50 | 10,336.80 | 178.2K |
12:57 | 10,336.45 | 10,338.65 | 10,335.70 | 10,337.00 | 260.2K |
12:58 | 10,336.60 | 10,338.05 | 10,336.30 | 10,336.90 | 152.0K |
12:59 | 10,336.60 | 10,336.60 | 10,331.80 | 10,333.70 | 172.6K |
13:00 | 10,334.35 | 10,338.15 | 10,334.35 | 10,336.90 | 192.3K |
13:01 | 10,337.45 | 10,337.90 | 10,335.55 | 10,336.15 | 192.4K |
13:02 | 10,335.95 | 10,337.10 | 10,331.75 | 10,332.00 | 246.7K |
13:03 | 10,332.05 | 10,332.25 | 10,328.15 | 10,328.15 | 237.8K |
13:04 | 10,327.85 | 10,329.00 | 10,324.30 | 10,324.30 | 331.9K |
13:05 | 10,324.55 | 10,328.80 | 10,323.55 | 10,328.80 | 281.9K |
13:06 | 10,328.60 | 10,328.70 | 10,324.50 | 10,325.45 | 411.7K |
13:07 | 10,325.80 | 10,328.45 | 10,324.80 | 10,328.45 | 219.0K |
13:08 | 10,327.35 | 10,331.15 | 10,326.30 | 10,330.15 | 458.9K |
13:09 | 10,329.95 | 10,333.15 | 10,329.55 | 10,332.65 | 201.3K |
13:10 | 10,332.40 | 10,333.10 | 10,329.35 | 10,329.75 | 222.3K |
13:11 | 10,330.00 | 10,333.00 | 10,328.85 | 10,330.70 | 208.5K |
13:12 | 10,329.50 | 10,329.50 | 10,325.10 | 10,326.65 | 264.5K |
13:13 | 10,327.05 | 10,331.10 | 10,326.15 | 10,330.80 | 216.0K |
13:14 | 10,331.30 | 10,332.35 | 10,330.80 | 10,331.45 | 167.5K |
13:15 | 10,331.70 | 10,332.65 | 10,327.75 | 10,327.75 | 162.2K |
13:16 | 10,327.55 | 10,328.30 | 10,322.90 | 10,323.20 | 347.3K |
13:17 | 10,322.70 | 10,322.70 | 10,316.55 | 10,316.55 | 349.2K |
13:18 | 10,315.95 | 10,317.60 | 10,315.80 | 10,316.75 | 284.1K |
13:19 | 10,317.35 | 10,324.75 | 10,317.35 | 10,321.50 | 368.9K |
13:20 | 10,320.80 | 10,320.95 | 10,316.85 | 10,316.90 | 375.3K |
13:21 | 10,316.80 | 10,319.55 | 10,316.80 | 10,317.25 | 295.4K |
13:22 | 10,316.90 | 10,317.45 | 10,315.00 | 10,315.30 | 312.3K |
13:23 | 10,316.20 | 10,324.20 | 10,315.25 | 10,324.20 | 342.8K |
13:24 | 10,324.85 | 10,326.20 | 10,322.80 | 10,325.60 | 697.0K |
13:25 | 10,327.30 | 10,335.00 | 10,327.30 | 10,333.85 | 502.0K |
13:26 | 10,333.85 | 10,337.25 | 10,331.50 | 10,334.20 | 474.0K |
13:27 | 10,333.55 | 10,334.50 | 10,326.80 | 10,326.85 | 344.0K |
13:28 | 10,326.90 | 10,327.75 | 10,324.10 | 10,324.10 | 249.2K |
13:29 | 10,324.65 | 10,326.20 | 10,322.90 | 10,324.60 | 353.5K |
13:30 | 10,325.85 | 10,330.15 | 10,323.05 | 10,328.55 | 292.2K |
13:31 | 10,329.35 | 10,329.35 | 10,325.80 | 10,326.45 | 182.9K |
13:32 | 10,325.75 | 10,327.90 | 10,324.85 | 10,327.35 | 218.1K |
13:33 | 10,327.30 | 10,329.10 | 10,325.35 | 10,326.00 | 182.9K |
13:34 | 10,326.85 | 10,331.90 | 10,326.10 | 10,330.90 | 275.3K |
13:35 | 10,332.30 | 10,334.20 | 10,331.35 | 10,333.10 | 236.8K |
13:36 | 10,333.60 | 10,334.25 | 10,328.80 | 10,328.90 | 227.8K |
13:37 | 10,328.90 | 10,328.90 | 10,326.40 | 10,328.05 | 170.3K |
13:38 | 10,327.60 | 10,328.95 | 10,326.60 | 10,327.50 | 182.9K |
13:39 | 10,327.05 | 10,328.45 | 10,326.55 | 10,327.85 | 146.8K |
13:40 | 10,328.55 | 10,330.90 | 10,328.55 | 10,330.90 | 318.4K |
13:41 | 10,331.20 | 10,332.35 | 10,326.20 | 10,326.20 | 323.0K |
13:42 | 10,327.85 | 10,329.05 | 10,323.45 | 10,323.45 | 191.4K |
13:43 | 10,324.20 | 10,329.05 | 10,321.00 | 10,329.05 | 300.7K |
13:44 | 10,329.20 | 10,331.20 | 10,326.30 | 10,327.95 | 378.2K |
13:45 | 10,327.25 | 10,328.05 | 10,324.30 | 10,325.35 | 412.8K |
13:46 | 10,328.95 | 10,332.35 | 10,327.65 | 10,332.15 | 332.7K |
13:47 | 10,334.50 | 10,340.05 | 10,334.50 | 10,338.30 | 447.3K |
13:48 | 10,337.60 | 10,340.70 | 10,336.65 | 10,340.00 | 333.9K |
13:49 | 10,340.30 | 10,341.80 | 10,338.45 | 10,340.45 | 339.0K |
13:50 | 10,339.55 | 10,346.80 | 10,338.20 | 10,346.80 | 634.0K |
13:51 | 10,347.50 | 10,347.50 | 10,342.40 | 10,342.90 | 548.3K |
13:52 | 10,342.45 | 10,347.35 | 10,341.75 | 10,346.50 | 466.2K |
13:53 | 10,347.30 | 10,347.30 | 10,340.75 | 10,342.10 | 319.2K |
13:54 | 10,341.80 | 10,342.30 | 10,339.95 | 10,342.30 | 289.7K |
13:55 | 10,343.25 | 10,343.95 | 10,339.40 | 10,339.40 | 253.6K |
13:56 | 10,340.00 | 10,340.00 | 10,337.10 | 10,337.55 | 339.5K |
13:57 | 10,337.35 | 10,339.20 | 10,333.35 | 10,333.35 | 367.0K |
13:58 | 10,333.00 | 10,334.25 | 10,332.85 | 10,334.10 | 297.8K |
13:59 | 10,333.75 | 10,336.95 | 10,333.75 | 10,335.30 | 198.9K |
14:00 | 10,335.25 | 10,336.60 | 10,332.80 | 10,334.75 | 264.5K |
14:01 | 10,335.20 | 10,335.20 | 10,332.40 | 10,332.85 | 460.0K |
14:02 | 10,332.90 | 10,333.50 | 10,332.00 | 10,333.50 | 262.4K |
14:03 | 10,333.25 | 10,335.00 | 10,329.90 | 10,331.10 | 293.7K |
14:04 | 10,330.60 | 10,331.25 | 10,328.00 | 10,331.25 | 323.1K |
14:05 | 10,331.75 | 10,333.90 | 10,327.35 | 10,327.35 | 345.0K |
14:06 | 10,327.05 | 10,330.75 | 10,326.60 | 10,328.80 | 430.6K |
14:07 | 10,328.20 | 10,328.25 | 10,323.40 | 10,323.40 | 359.3K |
14:08 | 10,324.20 | 10,324.20 | 10,321.25 | 10,323.55 | 314.0K |
14:09 | 10,322.95 | 10,324.15 | 10,318.85 | 10,319.30 | 293.7K |
14:10 | 10,320.15 | 10,323.75 | 10,318.75 | 10,323.75 | 259.2K |
14:11 | 10,324.15 | 10,332.40 | 10,324.15 | 10,331.85 | 532.0K |
14:12 | 10,332.50 | 10,334.90 | 10,328.95 | 10,334.90 | 312.7K |
14:13 | 10,338.00 | 10,341.20 | 10,338.00 | 10,341.20 | 552.5K |
14:14 | 10,341.65 | 10,341.65 | 10,339.95 | 10,339.95 | 301.5K |
14:15 | 10,340.50 | 10,342.90 | 10,340.25 | 10,340.70 | 275.2K |
14:16 | 10,341.00 | 10,341.00 | 10,337.15 | 10,338.50 | 484.8K |
14:17 | 10,338.70 | 10,342.95 | 10,338.70 | 10,342.95 | 490.0K |
14:18 | 10,342.30 | 10,343.00 | 10,340.60 | 10,341.50 | 325.3K |
14:19 | 10,341.85 | 10,341.85 | 10,338.05 | 10,338.05 | 243.3K |
14:20 | 10,337.15 | 10,338.10 | 10,334.25 | 10,334.25 | 334.8K |
14:21 | 10,334.50 | 10,334.50 | 10,330.45 | 10,330.45 | 326.9K |
14:22 | 10,330.70 | 10,331.50 | 10,324.15 | 10,325.25 | 484.4K |
14:23 | 10,324.80 | 10,327.95 | 10,324.80 | 10,326.50 | 379.5K |
14:24 | 10,326.75 | 10,326.85 | 10,321.85 | 10,322.30 | 297.6K |
14:25 | 10,322.15 | 10,325.00 | 10,321.75 | 10,325.00 | 259.7K |
14:26 | 10,325.00 | 10,327.95 | 10,324.25 | 10,327.95 | 216.5K |
14:27 | 10,327.80 | 10,330.50 | 10,326.50 | 10,330.50 | 317.2K |
14:28 | 10,330.95 | 10,338.30 | 10,330.20 | 10,336.35 | 1,151.6K |
14:29 | 10,338.05 | 10,344.00 | 10,338.05 | 10,341.95 | 671.5K |
14:30 | 10,342.20 | 10,342.20 | 10,331.95 | 10,331.95 | 648.9K |
14:31 | 10,332.30 | 10,332.40 | 10,326.35 | 10,329.95 | 519.6K |
14:32 | 10,330.10 | 10,334.20 | 10,329.15 | 10,332.60 | 358.3K |
14:33 | 10,333.00 | 10,333.05 | 10,325.85 | 10,325.85 | 270.9K |
14:34 | 10,326.45 | 10,326.65 | 10,322.15 | 10,322.45 | 375.2K |
14:35 | 10,322.25 | 10,323.60 | 10,319.90 | 10,319.90 | 386.0K |
14:36 | 10,319.60 | 10,321.75 | 10,319.00 | 10,321.60 | 582.9K |
14:37 | 10,323.50 | 10,324.30 | 10,321.05 | 10,322.70 | 379.3K |
14:38 | 10,322.65 | 10,325.10 | 10,322.60 | 10,325.10 | 228.1K |
14:39 | 10,325.40 | 10,326.60 | 10,321.95 | 10,322.75 | 263.3K |
14:40 | 10,322.90 | 10,323.75 | 10,321.25 | 10,321.25 | 235.1K |
14:41 | 10,322.85 | 10,323.75 | 10,318.50 | 10,318.50 | 380.4K |
14:42 | 10,319.45 | 10,319.45 | 10,315.05 | 10,315.05 | 748.5K |
14:43 | 10,315.50 | 10,319.30 | 10,314.65 | 10,318.65 | 433.9K |
14:44 | 10,318.85 | 10,318.85 | 10,316.35 | 10,318.00 | 336.0K |
14:45 | 10,318.30 | 10,318.65 | 10,315.05 | 10,315.05 | 314.7K |
14:46 | 10,316.45 | 10,319.70 | 10,315.40 | 10,316.45 | 512.8K |
14:47 | 10,316.45 | 10,317.55 | 10,315.20 | 10,316.25 | 436.8K |
14:48 | 10,316.05 | 10,319.45 | 10,316.05 | 10,319.45 | 305.3K |
14:49 | 10,320.60 | 10,322.15 | 10,316.60 | 10,317.60 | 359.3K |
14:50 | 10,321.10 | 10,322.05 | 10,319.35 | 10,319.35 | 377.1K |
14:51 | 10,320.25 | 10,321.45 | 10,318.20 | 10,320.65 | 267.7K |
14:52 | 10,321.45 | 10,322.35 | 10,320.45 | 10,320.65 | 282.4K |
14:53 | 10,319.85 | 10,320.55 | 10,318.10 | 10,318.10 | 433.2K |
14:54 | 10,318.95 | 10,319.40 | 10,316.45 | 10,316.75 | 359.6K |
14:55 | 10,317.65 | 10,317.65 | 10,314.05 | 10,314.40 | 495.1K |
14:56 | 10,315.15 | 10,315.50 | 10,309.60 | 10,309.60 | 466.2K |
14:57 | 10,310.55 | 10,313.35 | 10,310.55 | 10,313.35 | 338.9K |
14:58 | 10,314.05 | 10,321.10 | 10,312.65 | 10,320.90 | 632.6K |
14:59 | 10,321.70 | 10,321.90 | 10,318.80 | 10,318.80 | 374.6K |
15:00 | 10,319.65 | 10,324.40 | 10,317.05 | 10,317.05 | 916.9K |
15:01 | 10,317.35 | 10,318.95 | 10,316.75 | 10,317.40 | 697.4K |
15:02 | 10,316.60 | 10,318.35 | 10,313.85 | 10,313.85 | 748.7K |
15:03 | 10,313.95 | 10,314.00 | 10,311.55 | 10,312.40 | 653.0K |
15:04 | 10,313.75 | 10,313.85 | 10,311.35 | 10,313.85 | 770.0K |
15:05 | 10,316.20 | 10,318.55 | 10,316.20 | 10,317.90 | 638.7K |
15:06 | 10,317.60 | 10,318.10 | 10,316.20 | 10,316.20 | 631.4K |
15:07 | 10,318.00 | 10,318.00 | 10,316.30 | 10,316.30 | 649.1K |
15:08 | 10,317.25 | 10,317.85 | 10,315.65 | 10,317.85 | 695.0K |
15:09 | 10,317.50 | 10,323.15 | 10,316.70 | 10,323.15 | 1,101.2K |
15:10 | 10,325.50 | 10,327.75 | 10,325.15 | 10,325.15 | 976.2K |
15:11 | 10,325.20 | 10,325.20 | 10,321.25 | 10,322.15 | 598.3K |
15:12 | 10,322.40 | 10,323.45 | 10,320.30 | 10,320.70 | 876.9K |
15:13 | 10,321.75 | 10,323.40 | 10,321.25 | 10,322.90 | 1,026.8K |
15:14 | 10,323.90 | 10,324.30 | 10,320.05 | 10,320.65 | 1,224.7K |
15:15 | 10,320.70 | 10,322.45 | 10,319.20 | 10,321.60 | 1,207.6K |
15:16 | 10,322.80 | 10,323.85 | 10,318.70 | 10,318.70 | 1,714.5K |
15:17 | 10,318.75 | 10,321.55 | 10,317.55 | 10,321.20 | 1,161.9K |
15:18 | 10,320.45 | 10,321.00 | 10,316.85 | 10,318.30 | 1,869.9K |
15:19 | 10,318.15 | 10,323.75 | 10,318.15 | 10,322.65 | 1,170.8K |
15:20 | 10,323.70 | 10,324.45 | 10,322.15 | 10,322.15 | 1,861.7K |
15:21 | 10,323.80 | 10,324.25 | 10,321.30 | 10,322.15 | 831.7K |
15:22 | 10,321.95 | 10,322.15 | 10,320.25 | 10,320.65 | 744.0K |
15:23 | 10,320.80 | 10,323.85 | 10,320.75 | 10,323.85 | 810.4K |
15:24 | 10,323.85 | 10,325.10 | 10,321.75 | 10,324.85 | 1,309.8K |
15:25 | 10,326.30 | 10,327.55 | 10,325.00 | 10,325.95 | 853.9K |
15:26 | 10,326.15 | 10,326.15 | 10,322.90 | 10,323.95 | 786.0K |
15:27 | 10,324.00 | 10,324.00 | 10,319.70 | 10,320.60 | 1,012.7K |
15:28 | 10,320.55 | 10,320.90 | 10,315.35 | 10,315.85 | 847.5K |
15:29 | 10,316.75 | 10,321.00 | 10,313.90 | 10,317.45 | 703.8K |