Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,123.70 10,157.25 10,096.40 10,098.65 5,209.4K
09:16 10,092.75 10,108.05 10,083.65 10,101.00 2,538.2K
09:17 10,095.10 10,099.45 10,080.15 10,090.20 1,824.6K
09:18 10,083.20 10,101.55 10,076.95 10,098.00 1,523.6K
09:19 10,094.65 10,104.15 10,085.65 10,103.90 1,617.2K
09:20 10,096.20 10,139.75 10,096.20 10,139.70 1,650.8K
09:21 10,142.50 10,176.05 10,142.50 10,175.90 1,786.5K
09:22 10,174.95 10,174.95 10,146.50 10,147.70 1,274.2K
09:23 10,146.85 10,146.85 10,124.20 10,124.20 945.7K
09:24 10,118.75 10,122.25 10,104.35 10,104.35 1,115.6K
09:25 10,103.35 10,123.10 10,102.15 10,122.75 1,109.7K
09:26 10,121.55 10,138.50 10,115.20 10,136.55 1,022.6K
09:27 10,134.05 10,152.20 10,133.55 10,148.10 920.4K
09:28 10,144.00 10,156.35 10,134.60 10,149.85 1,104.5K
09:29 10,150.30 10,159.50 10,148.70 10,157.75 855.6K
09:30 10,156.50 10,179.15 10,156.50 10,171.55 1,249.4K
09:31 10,175.00 10,188.85 10,174.15 10,184.85 1,378.7K
09:32 10,183.50 10,183.50 10,168.50 10,171.50 1,071.5K
09:33 10,171.60 10,171.60 10,165.40 10,165.45 637.0K
09:34 10,162.80 10,167.85 10,159.50 10,165.35 969.5K
09:35 10,169.60 10,169.60 10,156.00 10,160.60 1,288.4K
09:36 10,162.80 10,176.50 10,161.45 10,176.50 1,027.8K
09:37 10,175.40 10,178.35 10,169.70 10,171.95 1,276.8K
09:38 10,170.80 10,170.80 10,157.30 10,157.30 1,290.5K
09:39 10,154.55 10,154.55 10,144.20 10,144.20 1,113.8K
09:40 10,144.15 10,144.15 10,123.65 10,123.65 1,512.9K
09:41 10,123.20 10,132.10 10,119.65 10,131.95 1,434.8K
09:42 10,131.95 10,140.40 10,129.00 10,129.35 1,052.2K
09:43 10,129.35 10,142.65 10,129.35 10,140.05 1,093.7K
09:44 10,140.60 10,157.80 10,137.05 10,153.85 1,158.7K
09:45 10,149.90 10,152.10 10,139.30 10,152.10 773.4K
09:46 10,154.20 10,157.40 10,146.55 10,148.90 933.1K
09:47 10,149.10 10,150.45 10,141.85 10,145.90 766.1K
09:48 10,148.95 10,175.70 10,148.95 10,175.70 1,070.1K
09:49 10,177.30 10,191.85 10,177.30 10,188.10 1,717.1K
09:50 10,187.05 10,187.05 10,172.75 10,172.75 700.5K
09:51 10,173.35 10,191.60 10,170.65 10,190.55 969.7K
09:52 10,186.95 10,189.75 10,182.20 10,182.25 601.4K
09:53 10,182.85 10,190.25 10,178.40 10,186.10 779.2K
09:54 10,187.00 10,194.65 10,182.75 10,194.45 750.6K
09:55 10,194.70 10,194.70 10,182.05 10,182.05 688.6K
09:56 10,180.45 10,184.25 10,173.95 10,176.00 628.5K
09:57 10,177.15 10,195.10 10,177.15 10,193.40 784.2K
09:58 10,192.70 10,196.95 10,192.20 10,192.20 734.3K
09:59 10,189.35 10,190.70 10,182.10 10,182.35 624.7K
10:00 10,182.10 10,186.10 10,180.20 10,183.10 582.3K
10:01 10,189.15 10,189.15 10,174.15 10,175.50 777.0K
10:02 10,175.05 10,175.05 10,169.30 10,170.20 720.1K
10:03 10,168.75 10,178.45 10,167.90 10,176.15 759.5K
10:04 10,176.05 10,179.05 10,170.40 10,171.55 613.5K
10:05 10,172.00 10,182.35 10,172.00 10,181.65 778.1K
10:06 10,179.65 10,188.25 10,178.65 10,185.10 627.0K
10:07 10,184.90 10,184.90 10,171.35 10,172.05 805.4K
10:08 10,171.15 10,177.05 10,170.80 10,173.25 501.1K
10:09 10,172.90 10,179.10 10,171.35 10,178.75 692.2K
10:10 10,177.35 10,177.75 10,172.65 10,176.45 400.7K
10:11 10,175.75 10,175.75 10,166.85 10,167.90 475.8K
10:12 10,166.30 10,171.80 10,165.60 10,171.80 535.1K
10:13 10,170.75 10,175.00 10,164.55 10,164.55 533.2K
10:14 10,163.80 10,177.15 10,162.40 10,177.15 577.6K
10:15 10,175.05 10,176.75 10,170.20 10,170.20 700.5K
10:16 10,170.00 10,170.00 10,159.75 10,160.70 520.9K
10:17 10,160.90 10,166.85 10,160.55 10,166.85 482.9K
10:18 10,166.90 10,168.15 10,163.90 10,166.20 570.3K
10:19 10,166.15 10,166.25 10,159.70 10,159.70 464.7K
10:20 10,159.80 10,163.95 10,159.80 10,163.95 359.9K
10:21 10,165.85 10,177.15 10,165.85 10,177.15 494.4K
10:22 10,176.55 10,176.65 10,170.65 10,175.25 441.6K
10:23 10,174.95 10,178.65 10,173.25 10,177.60 376.5K
10:24 10,177.40 10,191.85 10,177.25 10,190.05 649.8K
10:25 10,191.15 10,205.70 10,191.15 10,205.70 858.0K
10:26 10,206.55 10,213.75 10,206.05 10,212.85 1,167.1K
10:27 10,209.15 10,222.35 10,208.40 10,222.35 923.8K
10:28 10,223.55 10,231.10 10,223.55 10,229.25 1,089.8K
10:29 10,229.75 10,234.90 10,229.10 10,232.85 942.0K
10:30 10,233.85 10,237.55 10,233.40 10,233.90 726.1K
10:31 10,233.30 10,244.25 10,233.30 10,242.15 988.6K
10:32 10,239.65 10,239.65 10,230.10 10,230.10 1,024.2K
10:33 10,229.75 10,231.15 10,225.90 10,228.25 628.9K
10:34 10,226.30 10,230.20 10,218.85 10,218.85 649.6K
10:35 10,219.50 10,227.30 10,217.90 10,227.30 632.9K
10:36 10,226.05 10,230.90 10,225.40 10,226.35 377.8K
10:37 10,227.10 10,228.90 10,223.25 10,225.75 451.3K
10:38 10,225.55 10,228.25 10,225.55 10,227.15 474.6K
10:39 10,227.20 10,233.80 10,227.20 10,230.40 606.4K
10:40 10,230.65 10,237.30 10,228.65 10,235.00 474.8K
10:41 10,234.85 10,237.00 10,233.20 10,235.65 580.9K
10:42 10,235.10 10,238.90 10,227.20 10,227.20 726.3K
10:43 10,227.35 10,230.80 10,221.00 10,221.00 579.2K
10:44 10,221.25 10,221.70 10,217.00 10,219.20 845.8K
10:45 10,217.05 10,228.70 10,217.05 10,228.60 782.2K
10:46 10,228.35 10,228.45 10,220.80 10,222.20 568.1K
10:47 10,222.40 10,226.15 10,219.35 10,223.75 509.0K
10:48 10,224.75 10,228.90 10,220.10 10,220.10 500.0K
10:49 10,219.75 10,223.80 10,216.45 10,223.65 494.9K
10:50 10,224.30 10,225.30 10,219.20 10,219.20 578.4K
10:51 10,219.60 10,222.95 10,219.20 10,220.35 572.5K
10:52 10,220.60 10,223.35 10,220.05 10,223.35 685.0K
10:53 10,223.15 10,229.40 10,221.40 10,229.40 681.7K
10:54 10,229.40 10,237.50 10,229.10 10,237.20 679.5K
10:55 10,236.30 10,248.70 10,236.30 10,248.55 792.9K
10:56 10,248.05 10,256.90 10,248.05 10,256.90 827.8K
10:57 10,256.45 10,260.80 10,256.30 10,260.80 975.9K
10:58 10,260.40 10,266.30 10,259.80 10,260.30 944.7K
10:59 10,259.40 10,262.50 10,258.10 10,262.40 741.6K
11:00 10,262.65 10,265.90 10,261.60 10,263.00 953.6K
11:01 10,263.35 10,265.50 10,260.45 10,262.55 975.6K
11:02 10,261.15 10,264.70 10,261.15 10,264.70 720.8K
11:03 10,264.50 10,267.80 10,264.50 10,267.35 686.0K
11:04 10,267.65 10,274.10 10,266.05 10,273.90 1,044.5K
11:05 10,274.15 10,280.40 10,274.15 10,279.30 855.1K
11:06 10,279.85 10,283.90 10,278.95 10,283.80 982.5K
11:07 10,283.25 10,283.45 10,274.45 10,276.20 897.8K
11:08 10,278.05 10,280.60 10,274.30 10,274.30 532.8K
11:09 10,273.90 10,277.15 10,271.10 10,277.15 751.7K
11:10 10,277.15 10,286.80 10,277.15 10,286.80 786.2K
11:11 10,289.20 10,291.95 10,287.35 10,288.25 786.0K
11:12 10,287.80 10,300.00 10,287.55 10,300.00 902.1K
11:13 10,298.95 10,299.55 10,296.50 10,298.90 1,079.7K
11:14 10,297.50 10,297.65 10,295.15 10,297.40 556.0K
11:15 10,297.50 10,302.75 10,297.25 10,299.00 679.7K
11:16 10,299.30 10,301.00 10,297.15 10,297.15 964.8K
11:17 10,298.20 10,300.65 10,294.85 10,295.05 555.2K
11:18 10,295.00 10,295.00 10,289.00 10,289.25 581.6K
11:19 10,287.75 10,290.25 10,287.75 10,289.45 733.5K
11:20 10,287.70 10,291.35 10,286.15 10,290.20 651.2K
11:21 10,291.20 10,293.75 10,287.75 10,289.60 569.2K
11:22 10,287.70 10,291.05 10,287.30 10,291.05 834.8K
11:23 10,291.90 10,292.80 10,289.35 10,290.70 425.5K
11:24 10,289.20 10,290.40 10,285.20 10,290.40 1,013.0K
11:25 10,289.45 10,290.20 10,287.65 10,288.05 360.3K
11:26 10,287.95 10,292.00 10,287.95 10,291.25 669.0K
11:27 10,290.40 10,290.95 10,283.80 10,284.65 616.5K
11:28 10,283.40 10,293.05 10,283.40 10,284.90 604.2K
11:29 10,284.70 10,291.70 10,284.35 10,290.85 475.5K
11:30 10,292.00 10,295.75 10,291.55 10,295.55 461.3K
11:31 10,294.95 10,298.85 10,293.60 10,298.05 712.1K
11:32 10,297.50 10,302.55 10,297.00 10,301.90 657.1K
11:33 10,301.45 10,304.80 10,300.55 10,303.60 439.6K
11:34 10,303.40 10,303.95 10,300.50 10,303.95 356.0K
11:35 10,303.10 10,309.15 10,302.50 10,309.15 493.3K
11:36 10,309.25 10,314.00 10,309.25 10,312.85 796.9K
11:37 10,310.45 10,310.45 10,301.45 10,301.45 450.0K
11:38 10,301.30 10,303.80 10,300.45 10,302.50 354.1K
11:39 10,301.80 10,302.00 10,299.55 10,299.55 375.4K
11:40 10,299.75 10,305.15 10,299.75 10,302.60 495.1K
11:41 10,302.50 10,306.95 10,301.10 10,304.75 478.2K
11:42 10,303.05 10,307.45 10,302.40 10,304.80 512.2K
11:43 10,305.25 10,309.15 10,304.20 10,307.95 329.2K
11:44 10,306.80 10,308.90 10,304.60 10,305.40 302.6K
11:45 10,304.40 10,307.45 10,304.00 10,307.45 325.7K
11:46 10,306.70 10,307.00 10,300.25 10,301.45 438.8K
11:47 10,300.75 10,307.70 10,300.75 10,305.20 369.3K
11:48 10,305.45 10,308.75 10,304.55 10,308.75 557.3K
11:49 10,309.70 10,310.10 10,307.35 10,307.35 528.2K
11:50 10,306.75 10,306.75 10,300.70 10,301.85 459.2K
11:51 10,300.55 10,307.85 10,296.80 10,307.85 521.2K
11:52 10,308.25 10,313.15 10,308.25 10,310.15 342.9K
11:53 10,308.00 10,308.40 10,298.15 10,299.10 349.1K
11:54 10,298.25 10,300.70 10,298.15 10,299.65 253.3K
11:55 10,299.65 10,304.90 10,299.65 10,304.25 251.1K
11:56 10,303.50 10,305.55 10,299.75 10,299.75 317.4K
11:57 10,298.05 10,301.20 10,296.60 10,301.20 488.2K
11:58 10,302.05 10,302.90 10,298.55 10,298.55 208.0K
11:59 10,298.15 10,298.35 10,291.45 10,292.35 363.3K
12:00 10,290.60 10,296.40 10,290.60 10,295.40 618.9K
12:01 10,295.75 10,298.75 10,295.10 10,295.10 342.9K
12:02 10,294.80 10,295.45 10,279.75 10,279.75 653.0K
12:03 10,279.95 10,281.90 10,276.00 10,281.90 692.2K
12:04 10,280.90 10,287.00 10,279.20 10,285.65 348.6K
12:05 10,285.40 10,285.40 10,281.10 10,281.55 277.2K
12:06 10,280.80 10,280.80 10,274.05 10,274.05 443.0K
12:07 10,274.00 10,276.35 10,272.15 10,274.90 411.7K
12:08 10,273.45 10,273.55 10,269.65 10,272.35 303.8K
12:09 10,272.55 10,273.30 10,268.35 10,269.65 543.6K
12:10 10,268.95 10,268.95 10,260.00 10,264.35 571.4K
12:11 10,265.45 10,265.90 10,260.20 10,260.20 1,000.8K
12:12 10,259.95 10,261.65 10,256.85 10,261.65 675.3K
12:13 10,263.95 10,268.35 10,263.65 10,263.80 564.4K
12:14 10,263.55 10,273.60 10,263.55 10,273.60 357.3K
12:15 10,273.70 10,282.00 10,271.90 10,282.00 366.2K
12:16 10,280.55 10,280.90 10,275.60 10,279.35 365.4K
12:17 10,279.05 10,279.15 10,272.65 10,272.65 265.8K
12:18 10,272.95 10,272.95 10,264.70 10,264.80 329.6K
12:19 10,264.40 10,264.40 10,260.15 10,260.60 355.2K
12:20 10,261.65 10,269.30 10,259.90 10,268.90 414.8K
12:21 10,266.65 10,266.65 10,249.45 10,251.05 734.9K
12:22 10,252.10 10,252.10 10,245.70 10,248.50 403.0K
12:23 10,249.80 10,253.75 10,249.80 10,253.60 338.1K
12:24 10,253.25 10,255.20 10,252.15 10,255.20 220.0K
12:25 10,253.85 10,259.10 10,251.45 10,256.50 290.8K
12:26 10,257.25 10,261.45 10,257.25 10,258.75 283.0K
12:27 10,256.25 10,256.25 10,250.90 10,253.10 277.6K
12:28 10,253.05 10,261.55 10,253.05 10,261.25 371.1K
12:29 10,259.80 10,260.50 10,254.70 10,260.40 798.9K
12:30 10,260.15 10,264.75 10,260.10 10,263.55 283.7K
12:31 10,263.60 10,264.75 10,262.45 10,264.05 240.1K
12:32 10,262.40 10,266.10 10,261.85 10,264.40 244.1K
12:33 10,264.95 10,265.55 10,258.30 10,258.95 192.6K
12:34 10,258.60 10,258.60 10,254.60 10,256.70 366.1K
12:35 10,258.25 10,263.90 10,258.00 10,263.55 328.0K
12:36 10,262.45 10,268.95 10,262.45 10,268.80 279.8K
12:37 10,267.80 10,270.40 10,266.95 10,270.40 256.9K
12:38 10,270.60 10,275.45 10,269.80 10,275.05 257.5K
12:39 10,274.20 10,275.85 10,270.00 10,271.05 433.8K
12:40 10,269.80 10,270.25 10,268.20 10,268.85 241.1K
12:41 10,269.20 10,273.30 10,268.10 10,273.25 249.0K
12:42 10,272.60 10,275.40 10,270.20 10,275.40 167.2K
12:43 10,274.25 10,278.00 10,274.25 10,276.25 272.5K
12:44 10,276.30 10,283.60 10,276.10 10,283.60 461.6K
12:45 10,283.10 10,285.95 10,281.70 10,282.45 307.3K
12:46 10,283.00 10,284.60 10,281.80 10,283.30 263.8K
12:47 10,281.50 10,283.65 10,280.85 10,283.60 378.9K
12:48 10,282.40 10,283.05 10,279.40 10,279.40 238.1K
12:49 10,279.60 10,280.90 10,270.95 10,271.65 393.6K
12:50 10,270.30 10,271.60 10,269.45 10,269.95 191.1K
12:51 10,270.45 10,270.45 10,268.10 10,269.95 175.3K
12:52 10,268.75 10,273.20 10,267.65 10,271.60 270.4K
12:53 10,271.25 10,272.80 10,268.75 10,272.10 209.3K
12:54 10,272.10 10,273.20 10,269.00 10,269.20 150.4K
12:55 10,269.30 10,272.85 10,268.95 10,271.75 233.4K
12:56 10,270.65 10,272.40 10,268.60 10,271.95 195.3K
12:57 10,271.15 10,272.20 10,268.25 10,268.25 240.3K
12:58 10,267.85 10,274.50 10,267.85 10,273.45 200.7K
12:59 10,273.00 10,273.70 10,268.15 10,269.05 425.9K
13:00 10,270.05 10,271.60 10,266.90 10,266.90 326.0K
13:01 10,266.15 10,266.20 10,264.60 10,265.30 256.1K
13:02 10,264.70 10,270.30 10,264.70 10,268.75 226.9K
13:03 10,268.15 10,270.85 10,266.95 10,270.50 275.1K
13:04 10,271.20 10,271.20 10,268.15 10,268.90 198.5K
13:05 10,268.75 10,270.05 10,267.10 10,267.20 257.9K
13:06 10,267.20 10,267.20 10,264.70 10,265.20 237.9K
13:07 10,264.50 10,264.80 10,262.90 10,264.60 315.3K
13:08 10,265.05 10,267.10 10,262.60 10,263.65 284.4K
13:09 10,263.50 10,263.50 10,259.35 10,259.35 279.4K
13:10 10,259.95 10,261.15 10,259.60 10,261.15 551.1K
13:11 10,259.85 10,265.20 10,259.70 10,262.80 402.1K
13:12 10,262.80 10,262.80 10,255.80 10,255.80 318.7K
13:13 10,255.85 10,255.85 10,249.10 10,250.35 544.2K
13:14 10,251.05 10,259.80 10,250.95 10,258.20 492.4K
13:15 10,258.35 10,258.70 10,251.20 10,253.55 255.3K
13:16 10,252.65 10,254.80 10,250.55 10,254.80 256.6K
13:17 10,255.05 10,255.50 10,252.95 10,253.40 336.1K
13:18 10,253.00 10,253.00 10,247.60 10,248.80 344.3K
13:19 10,247.65 10,248.05 10,230.70 10,235.25 859.8K
13:20 10,233.45 10,235.95 10,231.00 10,235.95 455.1K
13:21 10,236.20 10,243.80 10,236.20 10,243.80 312.7K
13:22 10,243.90 10,251.05 10,243.90 10,251.05 295.7K
13:23 10,250.35 10,251.55 10,249.25 10,251.15 195.7K
13:24 10,251.40 10,251.80 10,243.95 10,243.95 392.8K
13:25 10,243.45 10,245.05 10,242.05 10,245.05 223.5K
13:26 10,244.05 10,244.05 10,238.65 10,239.40 287.5K
13:27 10,239.00 10,241.15 10,238.00 10,240.45 207.0K
13:28 10,240.45 10,242.70 10,235.95 10,236.50 411.2K
13:29 10,236.30 10,240.85 10,235.95 10,237.20 243.6K
13:30 10,236.35 10,236.35 10,230.75 10,233.15 397.3K
13:31 10,233.55 10,239.65 10,233.55 10,238.80 369.9K
13:32 10,238.25 10,243.55 10,238.25 10,243.10 272.4K
13:33 10,243.15 10,248.30 10,242.95 10,248.30 246.0K
13:34 10,246.85 10,246.85 10,244.80 10,245.80 225.7K
13:35 10,245.60 10,246.85 10,244.80 10,245.25 469.8K
13:36 10,244.70 10,244.70 10,241.65 10,242.25 323.7K
13:37 10,241.60 10,241.60 10,237.40 10,238.15 339.3K
13:38 10,239.30 10,244.05 10,239.30 10,242.95 310.7K
13:39 10,242.40 10,242.40 10,237.10 10,237.70 209.1K
13:40 10,237.70 10,237.70 10,232.05 10,233.05 325.6K
13:41 10,232.60 10,236.65 10,231.35 10,236.40 260.4K
13:42 10,235.65 10,236.00 10,219.05 10,223.65 641.0K
13:43 10,222.35 10,224.80 10,220.75 10,221.85 380.0K
13:44 10,220.95 10,221.90 10,215.20 10,218.35 582.7K
13:45 10,216.30 10,218.40 10,214.70 10,215.85 489.3K
13:46 10,215.50 10,218.20 10,213.60 10,218.20 574.2K
13:47 10,218.25 10,220.65 10,217.10 10,217.25 333.3K
13:48 10,217.35 10,218.40 10,216.75 10,218.10 268.0K
13:49 10,216.90 10,216.90 10,211.15 10,213.75 369.6K
13:50 10,213.40 10,215.40 10,208.65 10,212.90 551.0K
13:51 10,212.50 10,212.50 10,207.45 10,209.80 368.3K
13:52 10,209.60 10,214.30 10,207.65 10,207.65 470.7K
13:53 10,207.50 10,209.05 10,206.75 10,208.50 427.8K
13:54 10,208.55 10,210.55 10,206.65 10,208.20 598.3K
13:55 10,207.90 10,214.95 10,207.90 10,211.75 407.2K
13:56 10,212.65 10,218.50 10,212.65 10,217.20 289.9K
13:57 10,216.50 10,222.05 10,216.30 10,222.05 399.8K
13:58 10,221.75 10,225.90 10,221.75 10,225.90 463.9K
13:59 10,225.55 10,234.75 10,224.40 10,234.75 528.4K
14:00 10,234.90 10,238.95 10,233.65 10,235.40 549.2K
14:01 10,235.80 10,238.80 10,233.20 10,238.15 325.7K
14:02 10,238.80 10,239.95 10,234.55 10,234.80 366.6K
14:03 10,233.50 10,239.75 10,233.50 10,238.10 462.9K
14:04 10,237.45 10,237.45 10,226.90 10,226.90 391.3K
14:05 10,226.80 10,226.80 10,220.25 10,220.25 430.3K
14:06 10,220.85 10,220.95 10,217.00 10,219.55 363.6K
14:07 10,218.65 10,218.65 10,214.35 10,217.55 342.4K
14:08 10,216.25 10,218.85 10,215.20 10,215.20 274.0K
14:09 10,215.00 10,215.00 10,209.95 10,209.95 457.9K
14:10 10,210.70 10,210.70 10,207.45 10,208.95 362.0K
14:11 10,211.40 10,214.30 10,210.05 10,211.60 441.1K
14:12 10,211.00 10,213.10 10,209.95 10,212.70 289.0K
14:13 10,212.25 10,216.00 10,207.50 10,207.50 447.1K
14:14 10,207.55 10,208.00 10,197.30 10,198.05 655.3K
14:15 10,197.10 10,197.10 10,191.25 10,192.15 704.4K
14:16 10,190.30 10,193.45 10,190.30 10,190.65 504.9K
14:17 10,190.40 10,190.40 10,187.50 10,187.80 485.6K
14:18 10,187.90 10,192.80 10,187.85 10,192.80 461.5K
14:19 10,192.50 10,199.10 10,191.80 10,199.10 515.9K
14:20 10,198.40 10,198.80 10,191.90 10,195.35 375.9K
14:21 10,197.55 10,204.20 10,197.00 10,197.60 683.5K
14:22 10,194.85 10,201.80 10,194.85 10,199.80 356.3K
14:23 10,200.00 10,205.00 10,200.00 10,202.70 526.3K
14:24 10,203.25 10,204.65 10,201.40 10,204.65 369.4K
14:25 10,205.25 10,210.80 10,205.25 10,210.80 366.8K
14:26 10,209.60 10,212.90 10,208.50 10,212.20 510.1K
14:27 10,211.35 10,217.85 10,211.35 10,217.85 756.2K
14:28 10,217.50 10,217.80 10,214.40 10,216.35 314.9K
14:29 10,216.10 10,225.15 10,214.10 10,224.95 505.3K
14:30 10,225.40 10,227.75 10,225.40 10,227.05 554.2K
14:31 10,227.05 10,227.05 10,222.55 10,225.70 482.5K
14:32 10,225.40 10,228.50 10,225.40 10,228.00 547.0K
14:33 10,227.15 10,229.40 10,225.30 10,226.65 410.7K
14:34 10,226.75 10,245.30 10,226.35 10,245.30 1,215.9K
14:35 10,245.50 10,253.30 10,245.50 10,249.55 906.3K
14:36 10,250.55 10,251.60 10,243.35 10,243.95 561.5K
14:37 10,243.45 10,245.25 10,240.25 10,241.90 362.4K
14:38 10,242.05 10,248.00 10,242.05 10,248.00 498.6K
14:39 10,247.85 10,256.50 10,247.65 10,255.60 555.4K
14:40 10,255.60 10,261.95 10,255.05 10,261.10 830.4K
14:41 10,258.20 10,258.45 10,251.05 10,251.05 647.2K
14:42 10,250.60 10,251.70 10,248.65 10,248.65 474.5K
14:43 10,249.05 10,249.05 10,243.85 10,244.85 347.2K
14:44 10,243.10 10,248.70 10,243.10 10,247.50 450.5K
14:45 10,246.70 10,252.40 10,246.60 10,246.60 461.1K
14:46 10,246.50 10,247.55 10,245.30 10,246.00 368.6K
14:47 10,245.05 10,251.10 10,245.05 10,251.05 505.2K
14:48 10,249.70 10,249.70 10,243.70 10,247.30 489.4K
14:49 10,246.50 10,246.50 10,241.40 10,245.70 396.9K
14:50 10,244.65 10,250.95 10,244.30 10,250.60 318.0K
14:51 10,250.20 10,250.20 10,243.45 10,248.45 686.6K
14:52 10,247.00 10,252.10 10,246.90 10,249.50 478.2K
14:53 10,249.55 10,249.55 10,246.35 10,248.55 369.4K
14:54 10,247.15 10,250.00 10,246.65 10,247.05 538.9K
14:55 10,246.90 10,246.90 10,235.95 10,236.45 659.0K
14:56 10,237.15 10,238.70 10,234.80 10,236.20 567.3K
14:57 10,235.75 10,236.95 10,230.60 10,236.85 443.4K
14:58 10,235.45 10,235.75 10,228.30 10,229.20 535.0K
14:59 10,228.50 10,233.70 10,228.50 10,233.70 549.1K
15:00 10,237.20 10,237.20 10,215.50 10,219.30 1,678.6K
15:01 10,221.65 10,221.65 10,211.40 10,211.40 948.6K
15:02 10,211.65 10,211.65 10,208.30 10,210.15 696.7K
15:03 10,211.65 10,212.40 10,208.60 10,209.75 897.1K
15:04 10,210.20 10,219.10 10,210.20 10,218.75 779.7K
15:05 10,218.25 10,223.25 10,218.25 10,221.30 699.9K
15:06 10,221.85 10,221.85 10,217.60 10,219.40 590.2K
15:07 10,219.60 10,221.80 10,219.20 10,220.35 672.9K
15:08 10,220.70 10,220.95 10,215.10 10,215.65 1,042.0K
15:09 10,215.00 10,223.40 10,215.00 10,222.85 1,100.7K
15:10 10,224.75 10,227.25 10,220.90 10,227.25 925.2K
15:11 10,227.40 10,227.40 10,223.00 10,223.45 652.4K
15:12 10,223.65 10,225.75 10,218.90 10,220.10 706.2K
15:13 10,218.95 10,220.40 10,218.30 10,219.40 628.9K
15:14 10,218.90 10,222.70 10,218.35 10,222.30 874.3K
15:15 10,222.60 10,222.60 10,217.65 10,217.65 994.6K
15:16 10,218.45 10,218.45 10,211.05 10,211.35 1,337.3K
15:17 10,212.05 10,212.05 10,207.90 10,210.10 1,135.1K
15:18 10,211.55 10,211.55 10,208.80 10,210.80 1,588.2K
15:19 10,211.35 10,211.35 10,203.65 10,203.65 970.2K
15:20 10,204.10 10,204.10 10,200.05 10,201.75 1,794.2K
15:21 10,203.25 10,209.15 10,202.75 10,209.05 907.9K
15:22 10,209.05 10,211.50 10,205.00 10,205.00 883.2K
15:23 10,205.55 10,208.65 10,204.85 10,207.70 1,001.3K
15:24 10,208.10 10,209.90 10,205.50 10,209.65 1,467.5K
15:25 10,207.80 10,213.55 10,207.80 10,213.40 1,314.5K
15:26 10,213.25 10,214.00 10,210.75 10,213.95 1,033.7K
15:27 10,214.05 10,215.60 10,213.15 10,214.50 834.6K
15:28 10,214.35 10,215.70 10,213.80 10,214.75 1,240.6K
15:29 10,214.65 10,215.90 10,211.80 10,215.50 834.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available