Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,337.70 10,350.75 10,319.85 10,336.45 0.0K
09:16 10,338.15 10,362.55 10,338.15 10,361.55 0.0K
09:17 10,366.65 10,379.55 10,360.85 10,375.35 0.0K
09:18 10,374.35 10,384.15 10,374.35 10,379.30 0.0K
09:19 10,381.25 10,387.85 10,373.75 10,387.15 0.0K
09:20 10,384.20 10,384.20 10,369.65 10,370.65 0.0K
09:21 10,369.30 10,383.55 10,368.35 10,381.00 0.0K
09:22 10,382.40 10,385.20 10,379.15 10,379.45 0.0K
09:23 10,379.40 10,382.30 10,375.10 10,375.10 0.0K
09:24 10,376.65 10,380.40 10,374.65 10,380.40 0.0K
09:25 10,379.40 10,381.10 10,374.15 10,374.90 0.0K
09:26 10,374.90 10,383.15 10,373.45 10,383.15 0.0K
09:27 10,383.30 10,384.65 10,379.50 10,380.05 0.0K
09:28 10,379.25 10,380.00 10,376.35 10,376.35 0.0K
09:29 10,376.65 10,376.65 10,365.30 10,371.00 0.0K
09:30 10,373.20 10,387.45 10,372.75 10,383.25 0.0K
09:31 10,383.80 10,396.40 10,382.50 10,394.35 0.0K
09:32 10,394.15 10,395.70 10,384.55 10,384.55 0.0K
09:33 10,383.35 10,383.35 10,374.80 10,375.00 0.0K
09:34 10,375.45 10,384.30 10,374.55 10,380.75 0.0K
09:35 10,379.85 10,379.85 10,374.55 10,374.80 0.0K
09:36 10,375.40 10,377.55 10,372.65 10,377.35 0.0K
09:37 10,378.20 10,380.85 10,378.20 10,378.60 0.0K
09:38 10,380.10 10,380.10 10,368.30 10,375.95 0.0K
09:39 10,376.75 10,378.65 10,374.55 10,378.45 0.0K
09:40 10,377.25 10,378.40 10,375.90 10,378.20 0.0K
09:41 10,379.15 10,386.50 10,378.90 10,385.55 0.0K
09:42 10,384.75 10,384.75 10,380.55 10,383.50 0.0K
09:43 10,382.35 10,382.35 10,376.65 10,377.50 0.0K
09:44 10,376.10 10,376.10 10,372.40 10,373.95 0.0K
09:45 10,373.60 10,379.00 10,372.20 10,379.00 0.0K
09:46 10,379.15 10,390.30 10,377.55 10,390.30 0.0K
09:47 10,390.85 10,392.00 10,388.15 10,390.80 0.0K
09:48 10,391.20 10,391.90 10,388.20 10,390.25 0.0K
09:49 10,390.85 10,391.75 10,388.25 10,389.25 0.0K
09:50 10,388.90 10,391.60 10,386.60 10,387.25 0.0K
09:51 10,387.30 10,389.65 10,386.35 10,387.90 0.0K
09:52 10,386.90 10,386.90 10,373.30 10,373.55 0.0K
09:53 10,375.30 10,383.40 10,375.30 10,383.20 0.0K
09:54 10,385.00 10,385.00 10,376.85 10,380.65 0.0K
09:55 10,381.55 10,383.35 10,377.75 10,380.25 0.0K
09:56 10,381.15 10,382.00 10,377.95 10,379.70 0.0K
09:57 10,380.25 10,382.45 10,376.70 10,381.80 0.0K
09:58 10,381.85 10,382.20 10,377.35 10,377.90 0.0K
09:59 10,377.70 10,378.65 10,375.00 10,378.65 0.0K
10:00 10,379.85 10,379.85 10,375.60 10,376.05 0.0K
10:01 10,376.55 10,376.55 10,373.10 10,373.10 0.0K
10:02 10,370.05 10,370.05 10,367.60 10,368.00 0.0K
10:03 10,367.60 10,367.60 10,363.95 10,365.30 0.0K
10:04 10,364.70 10,367.65 10,360.70 10,361.45 0.0K
10:05 10,360.75 10,361.00 10,358.40 10,358.45 0.0K
10:06 10,358.00 10,361.15 10,354.80 10,360.75 0.0K
10:07 10,361.50 10,366.35 10,360.35 10,366.35 0.0K
10:08 10,365.90 10,365.90 10,356.75 10,356.75 0.0K
10:09 10,355.35 10,356.00 10,353.60 10,353.60 0.0K
10:10 10,353.10 10,353.10 10,350.05 10,350.15 0.0K
10:11 10,350.90 10,351.45 10,348.40 10,348.95 0.0K
10:12 10,347.65 10,356.10 10,347.65 10,354.15 0.0K
10:13 10,354.75 10,356.40 10,351.55 10,351.90 0.0K
10:14 10,351.35 10,351.35 10,346.60 10,346.60 0.0K
10:15 10,346.10 10,350.70 10,345.00 10,349.65 0.0K
10:16 10,350.90 10,359.30 10,350.50 10,358.55 0.0K
10:17 10,358.80 10,359.30 10,358.10 10,358.30 0.0K
10:18 10,358.40 10,358.40 10,352.85 10,355.55 0.0K
10:19 10,355.55 10,357.05 10,354.55 10,356.70 0.0K
10:20 10,356.35 10,359.45 10,354.10 10,358.80 0.0K
10:21 10,358.65 10,359.50 10,354.30 10,354.40 0.0K
10:22 10,354.70 10,358.80 10,354.70 10,357.70 0.0K
10:23 10,358.60 10,371.40 10,358.60 10,371.30 0.0K
10:24 10,371.75 10,376.70 10,371.75 10,375.75 0.0K
10:25 10,375.80 10,375.80 10,367.85 10,368.45 0.0K
10:26 10,368.60 10,374.85 10,366.05 10,374.40 0.0K
10:27 10,373.35 10,376.80 10,372.45 10,375.80 0.0K
10:28 10,376.35 10,376.35 10,369.85 10,370.45 0.0K
10:29 10,370.50 10,377.40 10,370.50 10,377.40 0.0K
10:30 10,377.25 10,382.85 10,376.85 10,381.20 0.0K
10:31 10,381.50 10,381.50 10,376.85 10,377.05 0.0K
10:32 10,377.20 10,377.20 10,372.90 10,373.05 0.0K
10:33 10,372.50 10,373.40 10,371.40 10,372.15 0.0K
10:34 10,370.55 10,370.55 10,363.75 10,363.75 0.0K
10:35 10,363.60 10,363.80 10,357.90 10,357.90 0.0K
10:36 10,358.75 10,359.20 10,357.00 10,357.15 0.0K
10:37 10,357.10 10,363.05 10,357.10 10,361.85 0.0K
10:38 10,362.00 10,363.15 10,357.20 10,358.65 0.0K
10:39 10,359.70 10,359.70 10,354.50 10,356.45 0.0K
10:40 10,357.75 10,359.40 10,356.90 10,358.20 0.0K
10:41 10,358.30 10,362.35 10,358.30 10,361.85 0.0K
10:42 10,361.90 10,363.05 10,360.35 10,362.70 0.0K
10:43 10,362.15 10,363.85 10,361.40 10,362.90 0.0K
10:44 10,364.70 10,364.80 10,359.50 10,360.30 0.0K
10:45 10,360.20 10,360.30 10,357.50 10,359.65 0.0K
10:46 10,360.20 10,370.65 10,360.20 10,369.00 0.0K
10:47 10,369.55 10,373.50 10,368.20 10,373.10 0.0K
10:48 10,372.75 10,373.25 10,368.45 10,369.40 0.0K
10:49 10,369.35 10,369.35 10,364.95 10,366.20 0.0K
10:50 10,366.50 10,366.90 10,361.00 10,361.05 0.0K
10:51 10,360.65 10,362.15 10,360.65 10,361.85 0.0K
10:52 10,362.00 10,364.55 10,361.85 10,364.15 0.0K
10:53 10,364.45 10,364.45 10,359.55 10,361.45 0.0K
10:54 10,362.00 10,362.00 10,359.00 10,359.20 0.0K
10:55 10,358.80 10,358.80 10,355.40 10,356.95 0.0K
10:56 10,357.15 10,357.55 10,354.85 10,355.60 0.0K
10:57 10,355.25 10,356.45 10,352.80 10,356.10 0.0K
10:58 10,356.05 10,357.50 10,353.45 10,354.35 0.0K
10:59 10,353.70 10,358.90 10,353.70 10,356.40 0.0K
11:00 10,355.75 10,356.15 10,353.05 10,353.05 0.0K
11:01 10,352.95 10,354.90 10,352.65 10,354.05 0.0K
11:02 10,355.30 10,359.00 10,354.40 10,357.75 0.0K
11:03 10,356.80 10,356.80 10,352.50 10,353.45 0.0K
11:04 10,353.60 10,355.20 10,353.40 10,354.70 0.0K
11:05 10,355.20 10,357.85 10,355.15 10,355.70 0.0K
11:06 10,356.15 10,359.60 10,355.65 10,359.40 0.0K
11:07 10,359.95 10,360.15 10,358.65 10,358.95 0.0K
11:08 10,359.50 10,361.15 10,357.90 10,361.00 0.0K
11:09 10,361.95 10,361.95 10,358.65 10,358.80 0.0K
11:10 10,358.65 10,359.60 10,358.05 10,358.45 0.0K
11:11 10,358.75 10,358.75 10,355.50 10,357.30 0.0K
11:12 10,357.95 10,359.00 10,357.05 10,358.30 0.0K
11:13 10,359.35 10,361.65 10,359.05 10,359.05 0.0K
11:14 10,359.90 10,363.55 10,358.60 10,363.25 0.0K
11:15 10,363.05 10,364.60 10,362.75 10,363.85 0.0K
11:16 10,364.10 10,364.30 10,360.60 10,360.60 0.0K
11:17 10,361.90 10,361.90 10,360.50 10,361.00 0.0K
11:18 10,361.55 10,362.15 10,360.65 10,360.65 0.0K
11:19 10,360.40 10,362.30 10,360.40 10,361.40 0.0K
11:20 10,361.15 10,361.40 10,360.30 10,361.40 0.0K
11:21 10,360.20 10,363.05 10,360.00 10,360.40 0.0K
11:22 10,361.15 10,361.90 10,359.90 10,361.90 0.0K
11:23 10,362.05 10,362.90 10,361.35 10,362.25 0.0K
11:24 10,362.00 10,364.15 10,361.75 10,363.20 0.0K
11:25 10,364.45 10,365.00 10,363.55 10,363.55 0.0K
11:26 10,364.10 10,369.15 10,363.25 10,369.10 0.0K
11:27 10,368.90 10,368.90 10,365.95 10,366.45 0.0K
11:28 10,366.70 10,371.40 10,366.20 10,369.75 0.0K
11:29 10,369.90 10,370.75 10,368.85 10,369.05 0.0K
11:30 10,369.80 10,370.15 10,368.50 10,369.15 0.0K
11:31 10,370.15 10,370.15 10,368.50 10,368.50 0.0K
11:32 10,368.55 10,368.55 10,367.65 10,368.10 0.0K
11:33 10,368.10 10,368.10 10,365.00 10,365.00 0.0K
11:34 10,365.25 10,366.70 10,364.65 10,366.10 0.0K
11:35 10,365.85 10,366.30 10,363.50 10,363.55 0.0K
11:36 10,363.85 10,364.10 10,361.80 10,362.00 0.0K
11:37 10,361.80 10,363.35 10,361.60 10,363.35 0.0K
11:38 10,363.10 10,363.45 10,361.55 10,362.95 0.0K
11:39 10,362.30 10,363.15 10,361.95 10,362.35 0.0K
11:40 10,363.10 10,365.25 10,363.10 10,363.45 0.0K
11:41 10,363.70 10,363.80 10,363.05 10,363.50 0.0K
11:42 10,363.40 10,363.90 10,362.35 10,362.55 0.0K
11:43 10,362.55 10,363.45 10,361.30 10,363.35 0.0K
11:44 10,363.30 10,374.45 10,363.30 10,374.45 0.0K
11:45 10,374.20 10,374.65 10,372.50 10,373.30 0.0K
11:46 10,372.95 10,376.05 10,372.60 10,375.90 0.0K
11:47 10,375.10 10,375.25 10,371.10 10,371.30 0.0K
11:48 10,370.70 10,371.25 10,368.80 10,368.85 0.0K
11:49 10,368.65 10,368.85 10,366.60 10,367.15 0.0K
11:50 10,366.15 10,367.90 10,365.20 10,367.90 0.0K
11:51 10,368.10 10,369.15 10,367.70 10,369.15 0.0K
11:52 10,368.95 10,374.10 10,368.95 10,374.10 0.0K
11:53 10,373.05 10,376.50 10,373.05 10,375.80 0.0K
11:54 10,376.25 10,378.20 10,374.80 10,377.00 0.0K
11:55 10,377.10 10,380.65 10,376.45 10,378.30 0.0K
11:56 10,378.15 10,378.85 10,375.45 10,378.85 0.0K
11:57 10,378.05 10,378.05 10,374.60 10,375.20 0.0K
11:58 10,375.85 10,386.10 10,375.85 10,385.60 0.0K
11:59 10,385.80 10,386.35 10,377.80 10,378.65 0.0K
12:00 10,379.15 10,379.15 10,377.05 10,377.50 0.0K
12:01 10,377.65 10,377.65 10,374.50 10,375.60 0.0K
12:02 10,376.05 10,378.25 10,376.05 10,378.25 0.0K
12:03 10,378.10 10,379.90 10,378.10 10,378.65 0.0K
12:04 10,377.85 10,377.85 10,375.40 10,375.90 0.0K
12:05 10,376.00 10,376.00 10,373.95 10,374.75 0.0K
12:06 10,375.40 10,376.60 10,375.35 10,375.70 0.0K
12:07 10,375.85 10,376.00 10,374.50 10,375.25 0.0K
12:08 10,375.60 10,376.20 10,373.55 10,374.10 0.0K
12:09 10,373.70 10,374.45 10,373.15 10,373.50 0.0K
12:10 10,373.95 10,374.60 10,373.05 10,374.45 0.0K
12:11 10,373.90 10,374.40 10,368.70 10,368.70 0.0K
12:12 10,367.60 10,370.15 10,367.60 10,369.85 0.0K
12:13 10,369.40 10,370.45 10,368.40 10,368.40 0.0K
12:14 10,369.40 10,371.10 10,368.55 10,371.10 0.0K
12:15 10,370.75 10,371.60 10,370.45 10,370.50 0.0K
12:16 10,369.70 10,369.95 10,368.15 10,369.10 0.0K
12:17 10,369.40 10,370.25 10,368.70 10,369.15 0.0K
12:18 10,369.80 10,370.45 10,368.05 10,368.25 0.0K
12:19 10,367.60 10,368.80 10,364.60 10,365.20 0.0K
12:20 10,364.95 10,367.70 10,364.95 10,367.70 0.0K
12:21 10,367.20 10,367.30 10,365.55 10,366.35 0.0K
12:22 10,365.85 10,367.25 10,365.30 10,366.35 0.0K
12:23 10,366.00 10,366.85 10,365.05 10,365.95 0.0K
12:24 10,364.90 10,365.55 10,363.05 10,363.05 0.0K
12:25 10,363.35 10,363.35 10,361.25 10,361.80 0.0K
12:26 10,361.85 10,363.40 10,360.45 10,363.40 0.0K
12:27 10,362.75 10,362.75 10,360.25 10,361.00 0.0K
12:28 10,360.60 10,363.95 10,360.60 10,363.25 0.0K
12:29 10,364.00 10,365.90 10,360.55 10,360.55 0.0K
12:30 10,361.65 10,361.65 10,355.60 10,357.30 0.0K
12:31 10,357.00 10,357.40 10,348.55 10,349.20 0.0K
12:32 10,349.15 10,350.65 10,348.75 10,349.90 0.0K
12:33 10,349.65 10,349.65 10,347.90 10,348.70 0.0K
12:34 10,348.70 10,348.75 10,346.65 10,346.65 0.0K
12:35 10,347.05 10,347.05 10,343.95 10,345.05 0.0K
12:36 10,345.05 10,345.30 10,341.35 10,343.95 0.0K
12:37 10,344.15 10,344.55 10,342.95 10,344.05 0.0K
12:38 10,344.65 10,345.05 10,342.95 10,343.20 0.0K
12:39 10,343.15 10,343.15 10,340.35 10,341.15 0.0K
12:40 10,341.05 10,342.95 10,341.05 10,341.25 0.0K
12:41 10,341.30 10,342.10 10,340.30 10,341.40 0.0K
12:42 10,341.30 10,343.05 10,340.85 10,342.90 0.0K
12:43 10,343.05 10,343.65 10,342.25 10,342.90 0.0K
12:44 10,343.00 10,343.00 10,339.65 10,340.85 0.0K
12:45 10,341.05 10,342.45 10,340.60 10,340.70 0.0K
12:46 10,340.50 10,340.50 10,338.00 10,338.65 0.0K
12:47 10,338.60 10,340.05 10,338.60 10,339.95 0.0K
12:48 10,340.00 10,345.10 10,340.00 10,345.10 0.0K
12:49 10,345.10 10,345.90 10,343.90 10,344.70 0.0K
12:50 10,344.15 10,344.50 10,343.20 10,343.30 0.0K
12:51 10,343.95 10,345.40 10,343.45 10,345.40 0.0K
12:52 10,345.05 10,345.35 10,343.75 10,343.90 0.0K
12:53 10,343.95 10,344.20 10,342.05 10,344.00 0.0K
12:54 10,343.95 10,345.60 10,343.90 10,345.10 0.0K
12:55 10,345.25 10,348.35 10,344.05 10,348.35 0.0K
12:56 10,348.30 10,352.85 10,348.05 10,352.85 0.0K
12:57 10,353.20 10,354.45 10,351.35 10,352.30 0.0K
12:58 10,352.45 10,353.55 10,351.25 10,351.50 0.0K
12:59 10,351.10 10,352.00 10,350.45 10,351.95 0.0K
13:00 10,352.60 10,356.65 10,352.30 10,355.95 0.0K
13:01 10,355.95 10,356.60 10,351.95 10,353.20 0.0K
13:02 10,353.90 10,354.40 10,352.35 10,352.45 0.0K
13:03 10,352.45 10,353.05 10,350.90 10,351.05 0.0K
13:04 10,350.20 10,350.20 10,347.05 10,347.25 0.0K
13:05 10,348.05 10,351.70 10,347.10 10,350.65 0.0K
13:06 10,351.75 10,352.60 10,350.40 10,351.75 0.0K
13:07 10,352.35 10,352.85 10,350.95 10,350.95 0.0K
13:08 10,351.10 10,357.90 10,351.10 10,357.90 0.0K
13:09 10,358.00 10,358.00 10,355.25 10,355.80 0.0K
13:10 10,355.35 10,356.55 10,354.10 10,354.30 0.0K
13:11 10,353.95 10,354.55 10,353.30 10,354.20 0.0K
13:12 10,354.35 10,355.80 10,353.75 10,355.05 0.0K
13:13 10,354.55 10,354.55 10,351.45 10,354.55 0.0K
13:14 10,354.70 10,360.70 10,354.70 10,360.70 0.0K
13:15 10,361.25 10,365.20 10,360.85 10,361.10 0.0K
13:16 10,361.40 10,362.90 10,359.60 10,361.45 0.0K
13:17 10,361.35 10,362.30 10,361.35 10,361.65 0.0K
13:18 10,361.40 10,362.85 10,359.60 10,362.30 0.0K
13:19 10,362.15 10,362.85 10,356.65 10,356.65 0.0K
13:20 10,357.05 10,359.70 10,356.30 10,359.55 0.0K
13:21 10,359.30 10,360.45 10,358.85 10,358.85 0.0K
13:22 10,358.60 10,358.60 10,353.75 10,355.70 0.0K
13:23 10,355.90 10,357.50 10,355.65 10,356.85 0.0K
13:24 10,356.15 10,356.15 10,353.45 10,353.45 0.0K
13:25 10,354.15 10,356.00 10,352.90 10,355.95 0.0K
13:26 10,355.55 10,357.60 10,355.20 10,355.60 0.0K
13:27 10,356.40 10,356.40 10,354.75 10,354.75 0.0K
13:28 10,354.60 10,356.50 10,354.15 10,355.60 0.0K
13:29 10,355.70 10,355.70 10,352.85 10,352.85 0.0K
13:30 10,353.40 10,358.35 10,352.30 10,358.30 0.0K
13:31 10,357.10 10,357.25 10,355.65 10,355.90 0.0K
13:32 10,356.45 10,356.70 10,355.05 10,355.55 0.0K
13:33 10,355.45 10,356.25 10,354.60 10,356.25 0.0K
13:34 10,356.10 10,356.90 10,354.20 10,354.65 0.0K
13:35 10,354.05 10,356.50 10,354.05 10,355.60 0.0K
13:36 10,355.30 10,355.80 10,351.70 10,351.70 0.0K
13:37 10,352.00 10,353.00 10,350.35 10,350.35 0.0K
13:38 10,350.60 10,351.25 10,349.70 10,351.15 0.0K
13:39 10,350.30 10,351.10 10,349.35 10,349.85 0.0K
13:40 10,349.20 10,349.90 10,347.70 10,349.30 0.0K
13:41 10,349.90 10,350.05 10,347.40 10,347.90 0.0K
13:42 10,348.00 10,350.90 10,347.75 10,348.60 0.0K
13:43 10,348.55 10,349.60 10,347.90 10,349.30 0.0K
13:44 10,349.15 10,353.30 10,349.05 10,351.50 0.0K
13:45 10,351.65 10,353.30 10,349.95 10,353.30 0.0K
13:46 10,353.00 10,355.90 10,352.50 10,355.15 0.0K
13:47 10,355.05 10,355.50 10,353.45 10,354.30 0.0K
13:48 10,354.80 10,354.80 10,352.50 10,352.55 0.0K
13:49 10,352.50 10,353.25 10,350.20 10,350.20 0.0K
13:50 10,349.50 10,349.50 10,344.95 10,345.75 0.0K
13:51 10,346.30 10,347.50 10,345.50 10,346.05 0.0K
13:52 10,346.75 10,347.40 10,345.55 10,347.40 0.0K
13:53 10,346.75 10,348.35 10,346.45 10,347.70 0.0K
13:54 10,347.30 10,349.40 10,346.05 10,349.10 0.0K
13:55 10,349.10 10,351.90 10,349.10 10,351.90 0.0K
13:56 10,351.30 10,354.95 10,351.30 10,354.75 0.0K
13:57 10,355.55 10,356.60 10,354.50 10,356.60 0.0K
13:58 10,357.00 10,357.00 10,353.95 10,354.85 0.0K
13:59 10,354.45 10,354.90 10,351.20 10,351.20 0.0K
14:00 10,352.30 10,352.30 10,350.45 10,350.60 0.0K
14:01 10,351.05 10,353.25 10,351.05 10,352.00 0.0K
14:02 10,352.30 10,354.50 10,352.25 10,353.05 0.0K
14:03 10,353.40 10,353.40 10,350.85 10,351.60 0.0K
14:04 10,350.60 10,351.30 10,348.30 10,349.15 0.0K
14:05 10,349.10 10,349.15 10,346.85 10,347.45 0.0K
14:06 10,347.30 10,349.15 10,344.60 10,349.15 0.0K
14:07 10,349.55 10,353.05 10,349.55 10,352.65 0.0K
14:08 10,351.90 10,356.30 10,351.90 10,356.30 0.0K
14:09 10,356.55 10,356.60 10,354.45 10,355.40 0.0K
14:10 10,355.90 10,358.30 10,355.60 10,357.25 0.0K
14:11 10,357.35 10,358.00 10,355.10 10,355.10 0.0K
14:12 10,354.20 10,354.20 10,349.60 10,351.00 0.0K
14:13 10,351.00 10,352.80 10,349.40 10,351.95 0.0K
14:14 10,352.15 10,352.15 10,347.95 10,347.95 0.0K
14:15 10,348.00 10,348.00 10,345.25 10,347.45 0.0K
14:16 10,347.10 10,348.30 10,346.20 10,347.80 0.0K
14:17 10,348.40 10,348.95 10,346.50 10,348.95 0.0K
14:18 10,348.50 10,349.15 10,346.30 10,346.70 0.0K
14:19 10,347.55 10,348.85 10,346.95 10,347.65 0.0K
14:20 10,347.20 10,348.45 10,346.45 10,346.60 0.0K
14:21 10,346.90 10,346.90 10,344.10 10,344.85 0.0K
14:22 10,344.50 10,346.65 10,344.25 10,344.30 0.0K
14:23 10,344.45 10,344.50 10,341.90 10,342.75 0.0K
14:24 10,342.65 10,344.60 10,342.45 10,343.55 0.0K
14:25 10,342.85 10,344.65 10,341.45 10,344.65 0.0K
14:26 10,345.55 10,345.75 10,341.75 10,341.75 0.0K
14:27 10,341.50 10,341.50 10,333.90 10,333.90 0.0K
14:28 10,332.20 10,332.20 10,325.40 10,327.65 0.0K
14:29 10,327.35 10,328.00 10,325.75 10,327.05 0.0K
14:30 10,326.55 10,328.75 10,325.30 10,327.55 0.0K
14:31 10,328.30 10,330.25 10,327.05 10,328.45 0.0K
14:32 10,327.85 10,328.60 10,325.40 10,328.45 0.0K
14:33 10,328.00 10,329.35 10,326.95 10,329.35 0.0K
14:34 10,329.35 10,334.90 10,328.10 10,333.90 0.0K
14:35 10,333.95 10,333.95 10,329.55 10,329.55 0.0K
14:36 10,329.60 10,331.35 10,327.90 10,331.15 0.0K
14:37 10,331.35 10,333.95 10,330.10 10,333.70 0.0K
14:38 10,334.10 10,337.35 10,334.10 10,335.45 0.0K
14:39 10,334.50 10,334.50 10,332.35 10,333.25 0.0K
14:40 10,333.10 10,337.15 10,332.45 10,335.35 0.0K
14:41 10,335.60 10,340.20 10,333.85 10,340.20 0.0K
14:42 10,341.35 10,345.25 10,341.35 10,345.25 0.0K
14:43 10,345.15 10,345.15 10,341.55 10,342.80 0.0K
14:44 10,342.90 10,343.50 10,338.65 10,338.65 0.0K
14:45 10,339.00 10,346.30 10,338.95 10,346.30 0.0K
14:46 10,347.20 10,347.20 10,344.40 10,345.85 0.0K
14:47 10,345.25 10,347.05 10,344.60 10,346.15 0.0K
14:48 10,346.05 10,351.20 10,345.35 10,351.20 0.0K
14:49 10,351.20 10,353.65 10,348.45 10,348.45 0.0K
14:50 10,347.45 10,348.75 10,346.80 10,348.40 0.0K
14:51 10,348.15 10,348.20 10,341.55 10,341.55 0.0K
14:52 10,340.70 10,342.65 10,340.20 10,341.35 0.0K
14:53 10,341.70 10,341.85 10,338.90 10,341.05 0.0K
14:54 10,341.35 10,342.90 10,341.15 10,342.50 0.0K
14:55 10,342.55 10,344.55 10,342.55 10,342.90 0.0K
14:56 10,343.70 10,345.55 10,341.95 10,344.30 0.0K
14:57 10,345.00 10,345.00 10,340.30 10,341.50 0.0K
14:58 10,341.30 10,347.00 10,341.30 10,347.00 0.0K
14:59 10,347.35 10,349.85 10,347.20 10,347.85 0.0K
15:00 10,347.60 10,361.20 10,347.60 10,359.80 0.0K
15:01 10,359.10 10,359.10 10,352.00 10,352.00 0.0K
15:02 10,352.50 10,352.50 10,344.45 10,346.05 0.0K
15:03 10,347.05 10,349.70 10,346.90 10,349.70 0.0K
15:04 10,350.00 10,352.30 10,349.95 10,352.30 0.0K
15:05 10,352.70 10,355.35 10,352.55 10,354.60 0.0K
15:06 10,354.20 10,355.45 10,354.05 10,354.05 0.0K
15:07 10,354.10 10,354.85 10,352.85 10,353.10 0.0K
15:08 10,353.30 10,353.30 10,352.40 10,352.40 0.0K
15:09 10,352.55 10,358.75 10,352.55 10,358.75 0.0K
15:10 10,360.30 10,360.65 10,358.55 10,358.55 0.0K
15:11 10,358.20 10,358.25 10,357.05 10,357.15 0.0K
15:12 10,357.35 10,357.75 10,354.25 10,354.25 0.0K
15:13 10,354.50 10,354.50 10,351.30 10,352.05 0.0K
15:14 10,352.30 10,352.75 10,349.85 10,350.20 0.0K
15:15 10,351.00 10,351.00 10,349.35 10,350.60 0.0K
15:16 10,350.40 10,351.30 10,348.45 10,348.55 0.0K
15:17 10,349.25 10,351.50 10,348.90 10,351.50 0.0K
15:18 10,351.15 10,351.15 10,348.70 10,349.05 0.0K
15:19 10,349.15 10,350.85 10,348.95 10,350.45 0.0K
15:20 10,350.35 10,350.45 10,348.15 10,349.30 0.0K
15:21 10,350.50 10,352.10 10,350.00 10,352.00 0.0K
15:22 10,352.00 10,353.15 10,351.40 10,353.15 0.0K
15:23 10,352.40 10,354.70 10,352.15 10,354.70 0.0K
15:24 10,354.90 10,354.90 10,352.25 10,354.05 0.0K
15:25 10,355.00 10,359.50 10,355.00 10,358.10 0.0K
15:26 10,357.55 10,358.50 10,357.15 10,357.15 0.0K
15:27 10,357.35 10,360.80 10,357.15 10,359.80 0.0K
15:28 10,358.50 10,358.50 10,354.15 10,354.15 0.0K
15:29 10,350.70 10,355.40 10,350.70 10,352.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available