Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,377.45 10,381.40 10,371.65 10,375.60 0.0K
09:16 10,372.40 10,378.20 10,370.70 10,370.70 0.0K
09:17 10,364.10 10,365.50 10,357.35 10,362.60 0.0K
09:18 10,361.20 10,361.40 10,352.90 10,359.65 0.0K
09:19 10,359.05 10,361.95 10,358.45 10,360.25 0.0K
09:20 10,358.75 10,358.90 10,349.75 10,355.75 0.0K
09:21 10,356.00 10,363.90 10,356.00 10,363.20 0.0K
09:22 10,362.65 10,367.70 10,362.65 10,366.75 0.0K
09:23 10,368.05 10,368.05 10,356.95 10,356.95 0.0K
09:24 10,356.75 10,356.75 10,348.95 10,349.65 0.0K
09:25 10,349.85 10,349.85 10,342.50 10,343.05 0.0K
09:26 10,342.75 10,342.75 10,336.00 10,340.35 0.0K
09:27 10,340.55 10,340.55 10,329.75 10,329.75 0.0K
09:28 10,328.35 10,340.75 10,325.00 10,339.45 0.0K
09:29 10,338.40 10,339.15 10,327.50 10,327.75 0.0K
09:30 10,328.35 10,338.65 10,328.35 10,338.65 0.0K
09:31 10,338.75 10,343.80 10,336.80 10,343.80 0.0K
09:32 10,344.85 10,346.85 10,338.75 10,340.55 0.0K
09:33 10,342.75 10,350.75 10,342.10 10,350.75 0.0K
09:34 10,351.35 10,351.90 10,341.45 10,342.25 0.0K
09:35 10,341.30 10,343.20 10,338.85 10,339.85 0.0K
09:36 10,339.95 10,345.30 10,334.80 10,345.30 0.0K
09:37 10,345.80 10,350.50 10,345.45 10,349.30 0.0K
09:38 10,349.80 10,351.20 10,347.15 10,347.15 0.0K
09:39 10,347.50 10,350.35 10,343.90 10,350.30 0.0K
09:40 10,350.70 10,353.55 10,350.70 10,351.40 0.0K
09:41 10,350.85 10,353.85 10,345.75 10,353.85 0.0K
09:42 10,353.25 10,362.75 10,353.25 10,362.75 0.0K
09:43 10,362.45 10,366.25 10,360.50 10,362.75 0.0K
09:44 10,364.35 10,374.20 10,364.35 10,374.15 0.0K
09:45 10,373.45 10,384.05 10,373.45 10,379.20 0.0K
09:46 10,379.55 10,383.40 10,378.40 10,383.05 0.0K
09:47 10,381.60 10,382.15 10,375.95 10,375.95 0.0K
09:48 10,376.90 10,376.90 10,373.45 10,374.15 0.0K
09:49 10,374.40 10,376.85 10,372.65 10,376.85 0.0K
09:50 10,377.20 10,386.30 10,376.30 10,386.30 0.0K
09:51 10,386.20 10,387.80 10,384.20 10,384.90 0.0K
09:52 10,384.00 10,384.00 10,382.25 10,383.30 0.0K
09:53 10,382.45 10,383.45 10,378.50 10,379.00 0.0K
09:54 10,379.40 10,385.15 10,379.00 10,385.15 0.0K
09:55 10,384.75 10,385.85 10,375.80 10,376.25 0.0K
09:56 10,375.60 10,375.60 10,370.15 10,370.30 0.0K
09:57 10,370.45 10,376.20 10,368.00 10,375.25 0.0K
09:58 10,375.65 10,375.65 10,372.40 10,373.35 0.0K
09:59 10,375.40 10,376.55 10,374.10 10,376.05 0.0K
10:00 10,377.00 10,377.55 10,374.10 10,376.05 0.0K
10:01 10,374.85 10,374.95 10,368.20 10,368.50 0.0K
10:02 10,368.35 10,369.60 10,365.25 10,369.45 0.0K
10:03 10,369.20 10,371.45 10,368.20 10,368.20 0.0K
10:04 10,368.00 10,369.50 10,365.65 10,366.40 0.0K
10:05 10,366.75 10,375.90 10,366.15 10,375.35 0.0K
10:06 10,376.65 10,377.30 10,373.55 10,375.00 0.0K
10:07 10,375.25 10,381.95 10,375.20 10,381.90 0.0K
10:08 10,381.20 10,382.55 10,379.40 10,379.85 0.0K
10:09 10,379.25 10,379.70 10,373.05 10,373.20 0.0K
10:10 10,373.00 10,373.65 10,363.45 10,365.25 0.0K
10:11 10,364.35 10,374.60 10,364.35 10,374.60 0.0K
10:12 10,377.10 10,379.55 10,377.10 10,379.55 0.0K
10:13 10,378.95 10,378.95 10,372.50 10,376.60 0.0K
10:14 10,376.40 10,376.60 10,373.90 10,374.65 0.0K
10:15 10,375.25 10,375.25 10,371.70 10,373.75 0.0K
10:16 10,374.00 10,376.30 10,374.00 10,375.70 0.0K
10:17 10,375.55 10,377.20 10,374.80 10,377.20 0.0K
10:18 10,374.60 10,374.60 10,369.55 10,370.70 0.0K
10:19 10,370.80 10,380.00 10,370.45 10,380.00 0.0K
10:20 10,381.20 10,381.20 10,376.80 10,376.80 0.0K
10:21 10,376.20 10,380.15 10,374.35 10,379.15 0.0K
10:22 10,379.25 10,379.35 10,374.50 10,377.00 0.0K
10:23 10,376.70 10,377.35 10,374.30 10,375.80 0.0K
10:24 10,375.40 10,380.20 10,374.65 10,380.20 0.0K
10:25 10,380.50 10,383.65 10,380.10 10,382.15 0.0K
10:26 10,381.20 10,382.00 10,379.65 10,381.55 0.0K
10:27 10,381.90 10,387.50 10,381.20 10,386.95 0.0K
10:28 10,386.95 10,386.95 10,381.15 10,382.30 0.0K
10:29 10,381.40 10,389.55 10,381.40 10,389.05 0.0K
10:30 10,389.05 10,392.55 10,387.60 10,388.40 0.0K
10:31 10,387.50 10,387.95 10,385.30 10,387.00 0.0K
10:32 10,385.90 10,387.25 10,382.00 10,383.20 0.0K
10:33 10,383.45 10,385.60 10,383.40 10,383.95 0.0K
10:34 10,383.15 10,383.90 10,379.05 10,379.70 0.0K
10:35 10,378.75 10,379.30 10,375.55 10,375.55 0.0K
10:36 10,375.25 10,376.25 10,372.85 10,372.85 0.0K
10:37 10,372.25 10,372.45 10,368.90 10,369.35 0.0K
10:38 10,369.00 10,369.65 10,364.25 10,364.30 0.0K
10:39 10,363.90 10,367.20 10,363.75 10,363.75 0.0K
10:40 10,363.50 10,363.50 10,361.25 10,362.80 0.0K
10:41 10,362.55 10,369.60 10,362.55 10,369.60 0.0K
10:42 10,369.55 10,370.05 10,367.10 10,367.15 0.0K
10:43 10,366.40 10,367.25 10,365.80 10,367.25 0.0K
10:44 10,366.65 10,367.15 10,365.80 10,366.15 0.0K
10:45 10,366.80 10,368.25 10,366.45 10,367.65 0.0K
10:46 10,367.40 10,369.95 10,367.35 10,369.95 0.0K
10:47 10,369.45 10,371.40 10,368.15 10,371.40 0.0K
10:48 10,371.25 10,376.30 10,371.25 10,376.30 0.0K
10:49 10,377.50 10,378.35 10,376.40 10,376.65 0.0K
10:50 10,377.50 10,377.80 10,374.05 10,374.05 0.0K
10:51 10,374.55 10,377.10 10,374.55 10,376.85 0.0K
10:52 10,376.35 10,378.50 10,376.35 10,378.50 0.0K
10:53 10,377.85 10,378.75 10,376.35 10,377.75 0.0K
10:54 10,378.65 10,378.65 10,377.00 10,377.45 0.0K
10:55 10,378.15 10,378.60 10,376.85 10,377.65 0.0K
10:56 10,375.95 10,375.95 10,371.75 10,373.20 0.0K
10:57 10,373.30 10,373.40 10,371.25 10,371.60 0.0K
10:58 10,369.85 10,374.30 10,369.85 10,374.30 0.0K
10:59 10,373.45 10,378.25 10,372.45 10,376.95 0.0K
11:00 10,376.70 10,379.40 10,376.45 10,379.40 0.0K
11:01 10,379.00 10,380.05 10,376.80 10,377.10 0.0K
11:02 10,377.45 10,377.45 10,374.00 10,374.55 0.0K
11:03 10,374.55 10,376.70 10,373.80 10,374.75 0.0K
11:04 10,374.90 10,377.05 10,374.60 10,377.05 0.0K
11:05 10,377.05 10,379.75 10,376.65 10,379.55 0.0K
11:06 10,380.80 10,387.75 10,380.80 10,387.75 0.0K
11:07 10,388.00 10,389.75 10,386.75 10,388.40 0.0K
11:08 10,387.25 10,389.85 10,387.25 10,387.45 0.0K
11:09 10,387.90 10,390.40 10,387.25 10,390.40 0.0K
11:10 10,390.55 10,395.20 10,390.30 10,394.65 0.0K
11:11 10,394.55 10,394.95 10,390.05 10,391.10 0.0K
11:12 10,390.25 10,390.65 10,389.40 10,390.00 0.0K
11:13 10,389.20 10,391.45 10,388.95 10,390.70 0.0K
11:14 10,390.35 10,391.85 10,390.35 10,391.85 0.0K
11:15 10,393.40 10,394.45 10,392.35 10,392.50 0.0K
11:16 10,391.80 10,391.80 10,389.75 10,390.45 0.0K
11:17 10,390.00 10,390.60 10,388.30 10,388.40 0.0K
11:18 10,389.55 10,389.55 10,387.90 10,388.05 0.0K
11:19 10,388.25 10,388.60 10,386.80 10,387.90 0.0K
11:20 10,387.35 10,387.35 10,384.65 10,384.85 0.0K
11:21 10,385.95 10,386.25 10,384.30 10,385.10 0.0K
11:22 10,383.80 10,384.90 10,382.75 10,383.10 0.0K
11:23 10,383.70 10,387.35 10,382.90 10,387.35 0.0K
11:24 10,386.85 10,387.65 10,385.85 10,387.45 0.0K
11:25 10,387.15 10,388.60 10,387.15 10,388.60 0.0K
11:26 10,387.95 10,389.20 10,387.75 10,388.95 0.0K
11:27 10,389.10 10,391.05 10,388.95 10,391.05 0.0K
11:28 10,391.10 10,394.15 10,390.60 10,393.20 0.0K
11:29 10,393.15 10,395.90 10,392.90 10,395.35 0.0K
11:30 10,395.10 10,396.55 10,394.55 10,395.35 0.0K
11:31 10,395.15 10,398.40 10,395.00 10,398.40 0.0K
11:32 10,398.10 10,398.10 10,395.90 10,396.20 0.0K
11:33 10,396.25 10,396.35 10,394.45 10,394.45 0.0K
11:34 10,394.35 10,394.90 10,393.40 10,394.70 0.0K
11:35 10,394.35 10,394.65 10,391.35 10,391.90 0.0K
11:36 10,391.85 10,392.30 10,388.60 10,389.35 0.0K
11:37 10,389.05 10,391.10 10,389.05 10,389.95 0.0K
11:38 10,389.25 10,389.45 10,382.95 10,383.55 0.0K
11:39 10,384.05 10,384.60 10,382.90 10,384.00 0.0K
11:40 10,384.05 10,384.80 10,383.80 10,384.80 0.0K
11:41 10,384.80 10,387.35 10,384.80 10,387.15 0.0K
11:42 10,386.40 10,389.45 10,385.60 10,388.90 0.0K
11:43 10,389.30 10,389.30 10,384.70 10,384.70 0.0K
11:44 10,385.80 10,386.85 10,383.05 10,384.15 0.0K
11:45 10,384.90 10,386.10 10,383.50 10,385.80 0.0K
11:46 10,386.55 10,388.15 10,386.20 10,387.45 0.0K
11:47 10,387.25 10,387.50 10,382.40 10,382.60 0.0K
11:48 10,381.95 10,382.95 10,379.40 10,379.40 0.0K
11:49 10,378.85 10,379.60 10,373.10 10,373.10 0.0K
11:50 10,373.15 10,375.25 10,371.95 10,372.45 0.0K
11:51 10,372.40 10,375.30 10,371.85 10,374.40 0.0K
11:52 10,375.25 10,377.15 10,374.30 10,374.30 0.0K
11:53 10,374.00 10,376.25 10,373.65 10,376.15 0.0K
11:54 10,375.75 10,377.05 10,374.05 10,374.80 0.0K
11:55 10,375.40 10,376.05 10,374.70 10,375.50 0.0K
11:56 10,374.70 10,375.35 10,372.35 10,373.80 0.0K
11:57 10,374.90 10,374.90 10,372.20 10,372.55 0.0K
11:58 10,372.60 10,375.35 10,372.60 10,375.10 0.0K
11:59 10,374.85 10,375.35 10,372.40 10,372.40 0.0K
12:00 10,373.10 10,373.60 10,371.90 10,373.60 0.0K
12:01 10,373.45 10,374.30 10,370.05 10,370.05 0.0K
12:02 10,370.65 10,370.65 10,366.65 10,366.80 0.0K
12:03 10,367.75 10,370.10 10,367.35 10,370.10 0.0K
12:04 10,368.75 10,368.75 10,366.55 10,367.15 0.0K
12:05 10,367.30 10,372.35 10,367.25 10,371.70 0.0K
12:06 10,371.95 10,372.60 10,367.75 10,368.05 0.0K
12:07 10,367.55 10,369.80 10,366.45 10,369.15 0.0K
12:08 10,368.20 10,369.70 10,368.10 10,368.10 0.0K
12:09 10,367.40 10,368.15 10,366.15 10,366.15 0.0K
12:10 10,366.65 10,366.65 10,364.10 10,364.45 0.0K
12:11 10,364.45 10,364.45 10,360.50 10,362.35 0.0K
12:12 10,362.55 10,363.85 10,361.90 10,363.05 0.0K
12:13 10,362.85 10,363.50 10,359.50 10,359.50 0.0K
12:14 10,359.25 10,359.30 10,357.55 10,358.55 0.0K
12:15 10,358.85 10,358.85 10,338.95 10,339.85 0.0K
12:16 10,340.40 10,347.85 10,340.30 10,347.85 0.0K
12:17 10,347.40 10,349.80 10,346.15 10,349.40 0.0K
12:18 10,349.45 10,349.70 10,347.95 10,349.25 0.0K
12:19 10,349.20 10,349.20 10,346.05 10,346.50 0.0K
12:20 10,346.20 10,346.20 10,341.70 10,341.70 0.0K
12:21 10,342.00 10,342.00 10,339.25 10,341.50 0.0K
12:22 10,342.20 10,342.50 10,340.30 10,341.95 0.0K
12:23 10,341.65 10,344.40 10,341.65 10,344.40 0.0K
12:24 10,344.20 10,347.70 10,344.00 10,346.75 0.0K
12:25 10,346.80 10,348.20 10,346.00 10,346.40 0.0K
12:26 10,346.35 10,346.35 10,342.05 10,342.05 0.0K
12:27 10,342.55 10,345.65 10,338.40 10,345.65 0.0K
12:28 10,345.40 10,345.70 10,342.10 10,342.55 0.0K
12:29 10,341.40 10,343.30 10,341.40 10,342.00 0.0K
12:30 10,341.85 10,342.15 10,339.20 10,342.10 0.0K
12:31 10,342.85 10,342.85 10,336.25 10,336.25 0.0K
12:32 10,336.55 10,337.50 10,335.45 10,336.35 0.0K
12:33 10,335.60 10,335.65 10,333.70 10,335.45 0.0K
12:34 10,335.45 10,337.35 10,335.30 10,336.40 0.0K
12:35 10,336.45 10,336.45 10,320.55 10,326.15 0.0K
12:36 10,325.70 10,325.90 10,321.95 10,324.50 0.0K
12:37 10,323.85 10,326.20 10,322.35 10,325.25 0.0K
12:38 10,327.45 10,329.50 10,327.45 10,328.95 0.0K
12:39 10,330.35 10,330.35 10,327.90 10,329.55 0.0K
12:40 10,329.70 10,329.70 10,324.05 10,326.65 0.0K
12:41 10,326.70 10,326.70 10,318.95 10,318.95 0.0K
12:42 10,318.60 10,324.75 10,318.05 10,324.05 0.0K
12:43 10,324.50 10,327.30 10,324.25 10,326.30 0.0K
12:44 10,326.40 10,327.75 10,324.60 10,324.60 0.0K
12:45 10,324.70 10,324.85 10,322.90 10,323.75 0.0K
12:46 10,324.25 10,327.35 10,324.25 10,327.35 0.0K
12:47 10,327.05 10,337.25 10,327.05 10,337.15 0.0K
12:48 10,337.45 10,337.45 10,331.80 10,331.95 0.0K
12:49 10,331.55 10,333.25 10,331.05 10,332.20 0.0K
12:50 10,332.15 10,332.70 10,330.40 10,331.05 0.0K
12:51 10,331.80 10,332.15 10,331.10 10,331.35 0.0K
12:52 10,331.95 10,331.95 10,328.45 10,331.90 0.0K
12:53 10,330.75 10,334.65 10,330.75 10,332.70 0.0K
12:54 10,333.25 10,336.10 10,333.00 10,335.55 0.0K
12:55 10,334.90 10,336.75 10,334.40 10,335.85 0.0K
12:56 10,335.80 10,338.40 10,335.70 10,337.70 0.0K
12:57 10,338.10 10,343.00 10,338.10 10,339.90 0.0K
12:58 10,340.50 10,340.50 10,338.45 10,340.10 0.0K
12:59 10,340.90 10,340.90 10,338.80 10,339.30 0.0K
13:00 10,339.55 10,339.55 10,332.80 10,333.25 0.0K
13:01 10,332.05 10,332.05 10,328.90 10,330.70 0.0K
13:02 10,331.80 10,337.35 10,331.80 10,335.90 0.0K
13:03 10,335.90 10,335.90 10,331.00 10,331.25 0.0K
13:04 10,333.05 10,335.00 10,332.70 10,334.50 0.0K
13:05 10,335.40 10,336.60 10,333.55 10,336.60 0.0K
13:06 10,337.00 10,337.85 10,334.05 10,334.25 0.0K
13:07 10,335.35 10,335.35 10,331.30 10,332.10 0.0K
13:08 10,331.60 10,333.00 10,330.25 10,331.85 0.0K
13:09 10,332.50 10,332.65 10,328.00 10,328.00 0.0K
13:10 10,327.85 10,327.85 10,323.80 10,324.05 0.0K
13:11 10,325.95 10,326.40 10,324.25 10,326.35 0.0K
13:12 10,326.90 10,327.55 10,325.65 10,327.25 0.0K
13:13 10,327.30 10,327.30 10,324.55 10,325.90 0.0K
13:14 10,325.30 10,326.25 10,321.60 10,321.90 0.0K
13:15 10,322.10 10,322.15 10,319.20 10,322.15 0.0K
13:16 10,322.80 10,322.80 10,319.20 10,320.60 0.0K
13:17 10,320.85 10,322.90 10,320.50 10,322.75 0.0K
13:18 10,322.55 10,323.00 10,320.75 10,321.05 0.0K
13:19 10,322.00 10,322.00 10,315.05 10,317.35 0.0K
13:20 10,316.55 10,321.35 10,315.95 10,320.00 0.0K
13:21 10,319.40 10,322.40 10,319.40 10,322.25 0.0K
13:22 10,322.60 10,324.20 10,321.55 10,324.20 0.0K
13:23 10,323.95 10,325.00 10,323.30 10,323.80 0.0K
13:24 10,324.55 10,326.35 10,323.45 10,326.35 0.0K
13:25 10,327.15 10,329.90 10,326.20 10,327.10 0.0K
13:26 10,327.10 10,327.10 10,324.95 10,325.55 0.0K
13:27 10,326.00 10,326.00 10,323.15 10,324.70 0.0K
13:28 10,325.00 10,327.35 10,324.10 10,325.35 0.0K
13:29 10,325.95 10,325.95 10,322.40 10,323.55 0.0K
13:30 10,323.00 10,327.50 10,321.20 10,327.30 0.0K
13:31 10,327.60 10,329.40 10,326.80 10,329.15 0.0K
13:32 10,329.10 10,332.25 10,328.95 10,332.25 0.0K
13:33 10,332.65 10,332.65 10,330.20 10,330.20 0.0K
13:34 10,330.50 10,330.70 10,327.50 10,329.00 0.0K
13:35 10,328.15 10,330.70 10,326.40 10,330.55 0.0K
13:36 10,331.25 10,332.35 10,328.90 10,332.10 137,325.2K
13:37 10,331.80 10,331.80 10,327.35 10,327.35 263.4K
13:38 10,327.35 10,327.90 10,325.10 10,326.90 202.7K
13:39 10,326.15 10,326.15 10,324.55 10,325.45 106.9K
13:40 10,326.15 10,327.75 10,325.30 10,326.30 0.0K
13:41 10,326.55 10,327.50 10,325.05 10,325.70 0.0K
13:42 10,326.60 10,326.60 10,323.90 10,323.90 0.0K
13:43 10,324.05 10,324.05 10,318.30 10,318.45 0.0K
13:44 10,318.55 10,318.55 10,315.05 10,315.05 0.0K
13:45 10,315.65 10,316.25 10,314.55 10,315.65 0.0K
13:46 10,315.50 10,317.65 10,315.15 10,317.10 0.0K
13:47 10,316.80 10,318.35 10,315.30 10,315.65 0.0K
13:48 10,316.65 10,316.65 10,306.30 10,307.40 0.0K
13:49 10,307.65 10,307.65 10,305.25 10,306.15 0.0K
13:50 10,305.55 10,307.35 10,304.65 10,305.85 0.0K
13:51 10,306.10 10,307.80 10,305.15 10,305.90 0.0K
13:52 10,305.65 10,306.55 10,302.65 10,306.55 0.0K
13:53 10,305.85 10,308.15 10,304.80 10,308.15 0.0K
13:54 10,307.60 10,308.60 10,306.95 10,308.35 0.0K
13:55 10,308.60 10,308.60 10,306.75 10,307.15 0.0K
13:56 10,307.35 10,307.80 10,304.20 10,305.10 0.0K
13:57 10,304.60 10,305.40 10,303.90 10,304.25 0.0K
13:58 10,303.95 10,305.75 10,303.40 10,305.55 0.0K
13:59 10,306.95 10,310.95 10,306.85 10,309.40 0.0K
14:00 10,309.25 10,309.80 10,304.10 10,305.40 0.0K
14:01 10,305.40 10,305.40 10,300.40 10,300.80 0.0K
14:02 10,300.25 10,303.20 10,300.25 10,302.30 0.0K
14:03 10,302.30 10,302.30 10,300.40 10,301.90 0.0K
14:04 10,302.40 10,304.40 10,302.15 10,304.40 0.0K
14:05 10,305.35 10,306.05 10,304.15 10,305.05 0.0K
14:06 10,304.80 10,307.50 10,303.15 10,307.15 0.0K
14:07 10,307.45 10,308.75 10,306.40 10,308.75 0.0K
14:08 10,308.45 10,312.20 10,307.65 10,312.20 0.0K
14:09 10,315.65 10,318.30 10,315.65 10,318.30 0.0K
14:10 10,318.35 10,318.40 10,314.50 10,315.25 0.0K
14:11 10,314.85 10,314.85 10,312.20 10,314.65 0.0K
14:12 10,313.65 10,316.15 10,313.40 10,316.15 0.0K
14:13 10,316.00 10,317.45 10,314.80 10,317.45 0.0K
14:14 10,317.40 10,317.95 10,315.30 10,317.95 0.0K
14:15 10,317.55 10,317.55 10,315.75 10,317.50 0.0K
14:16 10,317.50 10,317.50 10,314.80 10,315.25 0.0K
14:17 10,315.25 10,316.25 10,313.25 10,314.35 0.0K
14:18 10,314.15 10,316.05 10,314.15 10,316.00 0.0K
14:19 10,316.55 10,316.90 10,315.20 10,316.20 0.0K
14:20 10,315.00 10,315.15 10,313.90 10,315.00 0.0K
14:21 10,314.95 10,315.75 10,311.75 10,312.70 0.0K
14:22 10,312.55 10,313.95 10,311.40 10,313.60 0.0K
14:23 10,313.75 10,314.40 10,312.60 10,313.35 0.0K
14:24 10,313.45 10,314.05 10,312.40 10,313.70 12,161.6K
14:25 10,314.05 10,315.05 10,313.60 10,315.05 256.3K
14:26 10,314.80 10,314.80 10,312.45 10,313.65 230.6K
14:27 10,313.60 10,315.25 10,313.45 10,315.15 356.8K
14:28 10,315.45 10,321.45 10,314.95 10,321.20 428.0K
14:29 10,321.70 10,323.10 10,320.10 10,323.10 352.3K
14:30 10,323.05 10,325.25 10,321.95 10,325.25 645.7K
14:31 10,324.50 10,324.50 10,319.85 10,319.85 587.0K
14:32 10,318.95 10,318.95 10,316.95 10,317.45 597.7K
14:33 10,317.95 10,318.45 10,316.00 10,318.20 343.6K
14:34 10,318.30 10,319.70 10,317.95 10,318.95 347.3K
14:35 10,319.05 10,321.05 10,317.30 10,318.10 243.6K
14:36 10,317.45 10,319.55 10,317.30 10,319.55 393.5K
14:37 10,319.60 10,319.95 10,316.85 10,318.10 234.4K
14:38 10,317.05 10,319.35 10,316.70 10,317.65 204.8K
14:39 10,317.15 10,318.55 10,316.90 10,317.80 199.4K
14:40 10,318.30 10,321.55 10,317.45 10,321.55 313.9K
14:41 10,321.75 10,322.95 10,320.30 10,320.30 251.3K
14:42 10,321.80 10,322.10 10,318.90 10,320.20 198.2K
14:43 10,319.80 10,319.95 10,318.45 10,319.70 331.4K
14:44 10,320.35 10,322.65 10,319.70 10,321.00 230.6K
14:45 10,321.75 10,322.35 10,319.75 10,320.60 367.9K
14:46 10,320.70 10,320.70 10,318.35 10,318.40 247.8K
14:47 10,319.10 10,325.50 10,318.75 10,325.50 633.5K
14:48 10,325.30 10,325.30 10,321.35 10,321.35 297.7K
14:49 10,321.10 10,321.10 10,317.05 10,317.75 338.1K
14:50 10,318.05 10,322.75 10,318.05 10,322.35 422.3K
14:51 10,322.25 10,327.75 10,322.25 10,327.75 398.6K
14:52 10,328.20 10,330.10 10,327.50 10,329.75 416.0K
14:53 10,330.15 10,330.15 10,327.15 10,327.80 330.6K
14:54 10,327.95 10,329.15 10,327.15 10,328.05 313.2K
14:55 10,327.80 10,328.15 10,325.25 10,325.25 267.2K
14:56 10,325.15 10,326.45 10,323.70 10,326.45 312.8K
14:57 10,327.20 10,327.90 10,326.15 10,327.60 311.7K
14:58 10,327.70 10,330.10 10,325.60 10,329.10 516.7K
14:59 10,329.60 10,330.75 10,328.45 10,329.10 352.3K
15:00 10,331.70 10,346.80 10,331.70 10,346.80 1,632.9K
15:01 10,348.85 10,350.60 10,347.35 10,349.20 1,463.7K
15:02 10,349.45 10,351.10 10,347.70 10,351.10 1,086.7K
15:03 10,350.55 10,351.95 10,350.25 10,350.95 1,239.4K
15:04 10,350.90 10,351.10 10,341.65 10,341.80 1,385.3K
15:05 10,341.85 10,350.70 10,341.05 10,350.30 1,179.2K
15:06 10,350.30 10,352.85 10,349.40 10,352.60 1,886.7K
15:07 10,353.10 10,355.70 10,353.10 10,355.50 1,204.4K
15:08 10,355.10 10,355.30 10,353.20 10,354.50 1,137.4K
15:09 10,354.45 10,355.85 10,353.70 10,355.85 1,431.7K
15:10 10,357.15 10,357.15 10,352.95 10,352.95 1,624.2K
15:11 10,352.25 10,352.25 10,349.40 10,349.80 1,184.3K
15:12 10,349.65 10,352.35 10,349.10 10,352.35 1,502.1K
15:13 10,352.65 10,354.55 10,351.80 10,351.80 1,552.5K
15:14 10,352.40 10,353.40 10,351.75 10,352.45 1,420.9K
15:15 10,351.90 10,354.90 10,351.55 10,354.20 1,802.3K
15:16 10,354.80 10,354.80 10,351.80 10,352.85 1,680.0K
15:17 10,353.55 10,354.75 10,353.35 10,354.30 1,724.2K
15:18 10,353.15 10,354.45 10,350.25 10,351.05 1,898.0K
15:19 10,350.85 10,352.05 10,350.30 10,351.75 1,582.1K
15:20 10,351.75 10,352.60 10,350.85 10,352.45 1,801.7K
15:21 10,352.50 10,354.00 10,351.90 10,353.80 1,168.4K
15:22 10,353.40 10,356.15 10,353.25 10,356.15 1,424.7K
15:23 10,356.25 10,356.90 10,355.75 10,356.05 1,406.4K
15:24 10,355.40 10,355.60 10,354.05 10,355.40 1,453.8K
15:25 10,355.80 10,357.40 10,355.60 10,357.00 1,439.6K
15:26 10,357.50 10,358.40 10,356.70 10,356.85 1,391.1K
15:27 10,356.55 10,357.55 10,351.90 10,353.00 1,096.6K
15:28 10,353.50 10,353.50 10,351.30 10,351.80 886.6K
15:29 10,351.65 10,351.65 10,349.00 10,350.20 717.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available