Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,368.00 10,375.30 10,358.70 10,362.75 4,801.4K
09:16 10,363.50 10,363.50 10,353.30 10,358.15 3,092.8K
09:17 10,355.55 10,357.50 10,348.40 10,357.50 2,221.5K
09:18 10,356.70 10,356.70 10,353.35 10,354.20 1,552.6K
09:19 10,354.05 10,358.45 10,351.20 10,352.90 1,805.7K
09:20 10,354.40 10,354.40 10,345.70 10,347.90 1,445.3K
09:21 10,349.70 10,351.05 10,346.60 10,346.60 1,172.5K
09:22 10,347.75 10,354.35 10,347.20 10,347.20 1,235.2K
09:23 10,347.05 10,351.00 10,342.25 10,342.25 1,808.8K
09:24 10,343.80 10,354.85 10,343.80 10,354.10 1,172.4K
09:25 10,354.60 10,355.75 10,344.30 10,344.30 1,149.5K
09:26 10,345.25 10,348.45 10,344.90 10,347.95 751.0K
09:27 10,348.05 10,359.15 10,347.20 10,359.15 753.7K
09:28 10,358.85 10,360.45 10,356.55 10,360.45 714.0K
09:29 10,360.50 10,362.95 10,360.50 10,362.45 669.0K
09:30 10,362.55 10,363.50 10,359.95 10,361.20 824.3K
09:31 10,362.55 10,362.55 10,356.90 10,357.20 655.5K
09:32 10,357.50 10,358.15 10,353.55 10,354.00 686.9K
09:33 10,354.20 10,360.65 10,354.05 10,358.80 754.2K
09:34 10,358.95 10,358.95 10,352.40 10,352.65 1,148.7K
09:35 10,352.20 10,355.15 10,351.70 10,355.15 845.7K
09:36 10,354.80 10,356.55 10,348.50 10,348.50 809.2K
09:37 10,349.00 10,349.00 10,345.15 10,347.20 1,229.2K
09:38 10,347.75 10,348.10 10,342.00 10,342.00 998.6K
09:39 10,341.50 10,341.60 10,334.20 10,335.15 1,115.3K
09:40 10,334.90 10,334.90 10,327.30 10,328.35 1,317.0K
09:41 10,328.25 10,329.00 10,324.70 10,325.70 606.9K
09:42 10,326.05 10,326.85 10,320.90 10,320.90 856.2K
09:43 10,320.40 10,320.40 10,316.15 10,318.60 1,031.5K
09:44 10,319.45 10,320.80 10,316.65 10,316.65 885.4K
09:45 10,316.20 10,316.45 10,312.40 10,312.40 899.0K
09:46 10,310.90 10,310.90 10,302.60 10,307.55 882.6K
09:47 10,306.70 10,307.20 10,298.65 10,298.65 588.2K
09:48 10,299.25 10,300.80 10,297.55 10,297.55 497.7K
09:49 10,297.70 10,297.80 10,291.40 10,296.20 972.8K
09:50 10,297.20 10,314.20 10,297.20 10,314.20 758.3K
09:51 10,314.90 10,315.25 10,308.80 10,309.50 680.9K
09:52 10,309.10 10,316.40 10,308.50 10,316.40 479.0K
09:53 10,322.05 10,326.45 10,322.05 10,323.60 497.0K
09:54 10,324.35 10,328.45 10,324.35 10,325.90 581.6K
09:55 10,324.80 10,327.20 10,324.30 10,327.20 287.3K
09:56 10,328.95 10,330.95 10,322.55 10,322.55 542.8K
09:57 10,322.95 10,323.30 10,319.75 10,319.75 367.4K
09:58 10,319.95 10,322.25 10,319.95 10,322.25 420.4K
09:59 10,321.25 10,322.35 10,317.30 10,317.30 326.3K
10:00 10,317.10 10,319.70 10,316.75 10,319.55 327.7K
10:01 10,318.95 10,323.70 10,318.05 10,319.45 403.9K
10:02 10,319.90 10,330.80 10,319.90 10,330.80 472.5K
10:03 10,330.95 10,331.85 10,329.40 10,331.85 405.9K
10:04 10,331.70 10,333.00 10,327.05 10,327.05 477.8K
10:05 10,325.90 10,326.45 10,323.40 10,323.90 611.2K
10:06 10,323.45 10,326.65 10,322.65 10,326.15 318.2K
10:07 10,325.05 10,328.05 10,324.20 10,326.55 379.1K
10:08 10,327.15 10,327.15 10,317.05 10,317.90 492.0K
10:09 10,317.85 10,317.85 10,315.75 10,315.75 310.6K
10:10 10,315.30 10,319.60 10,315.30 10,318.60 513.6K
10:11 10,319.00 10,319.45 10,315.10 10,315.20 304.9K
10:12 10,315.65 10,319.60 10,315.60 10,317.95 286.8K
10:13 10,318.90 10,318.95 10,314.55 10,315.80 436.1K
10:14 10,315.90 10,317.85 10,314.70 10,316.40 357.0K
10:15 10,316.50 10,317.70 10,312.00 10,317.40 602.6K
10:16 10,318.10 10,320.10 10,316.60 10,317.20 450.2K
10:17 10,317.15 10,318.75 10,316.40 10,317.70 324.7K
10:18 10,317.75 10,324.55 10,317.75 10,324.55 485.3K
10:19 10,323.50 10,327.80 10,323.50 10,326.30 534.0K
10:20 10,325.75 10,328.35 10,325.75 10,326.15 621.2K
10:21 10,326.45 10,327.20 10,324.55 10,326.05 392.7K
10:22 10,325.65 10,325.85 10,322.10 10,325.85 530.3K
10:23 10,326.00 10,326.00 10,324.25 10,324.95 289.6K
10:24 10,325.35 10,325.85 10,323.75 10,325.60 266.1K
10:25 10,325.35 10,325.35 10,321.50 10,322.05 384.0K
10:26 10,321.85 10,321.85 10,319.10 10,319.35 462.4K
10:27 10,317.80 10,323.00 10,317.80 10,321.55 281.4K
10:28 10,320.60 10,322.20 10,318.65 10,319.40 731.0K
10:29 10,319.55 10,320.95 10,318.00 10,319.20 445.9K
10:30 10,318.95 10,324.15 10,317.15 10,324.15 381.2K
10:31 10,323.65 10,324.95 10,322.95 10,323.25 512.8K
10:32 10,323.00 10,323.15 10,309.50 10,311.60 1,191.7K
10:33 10,311.85 10,314.85 10,311.45 10,313.30 330.4K
10:34 10,314.65 10,315.30 10,312.40 10,313.25 642.1K
10:35 10,313.20 10,315.15 10,312.55 10,315.15 647.6K
10:36 10,315.90 10,317.25 10,315.55 10,316.70 234.4K
10:37 10,316.80 10,317.20 10,314.75 10,317.20 296.9K
10:38 10,317.85 10,317.85 10,311.55 10,311.60 356.9K
10:39 10,309.65 10,309.65 10,306.35 10,306.85 568.8K
10:40 10,306.80 10,307.80 10,306.30 10,306.30 253.5K
10:41 10,305.55 10,306.45 10,303.30 10,303.95 359.0K
10:42 10,303.80 10,309.35 10,303.80 10,309.35 344.5K
10:43 10,307.80 10,309.45 10,307.60 10,307.80 253.1K
10:44 10,306.75 10,308.65 10,306.00 10,306.00 393.5K
10:45 10,305.95 10,306.00 10,304.50 10,304.95 274.5K
10:46 10,304.95 10,304.95 10,303.05 10,303.05 232.7K
10:47 10,303.70 10,304.45 10,299.85 10,301.65 503.0K
10:48 10,301.05 10,304.05 10,300.95 10,300.95 365.1K
10:49 10,301.05 10,303.30 10,301.05 10,302.65 554.4K
10:50 10,302.50 10,302.75 10,301.15 10,301.15 292.0K
10:51 10,301.70 10,301.95 10,298.95 10,299.35 370.9K
10:52 10,298.85 10,300.10 10,298.20 10,298.70 389.0K
10:53 10,299.80 10,303.50 10,299.30 10,302.70 435.7K
10:54 10,302.05 10,302.05 10,299.75 10,299.85 273.8K
10:55 10,298.10 10,299.05 10,295.15 10,297.15 394.7K
10:56 10,298.20 10,298.30 10,296.10 10,297.20 293.9K
10:57 10,297.05 10,297.05 10,292.85 10,295.45 810.8K
10:58 10,295.05 10,296.05 10,294.30 10,294.55 346.3K
10:59 10,295.35 10,295.40 10,293.70 10,295.40 368.4K
11:00 10,294.85 10,294.85 10,289.55 10,290.70 486.6K
11:01 10,290.60 10,292.35 10,289.95 10,290.85 586.0K
11:02 10,290.50 10,292.75 10,289.85 10,289.85 435.0K
11:03 10,289.95 10,291.95 10,289.90 10,291.05 453.7K
11:04 10,290.10 10,291.10 10,288.90 10,288.90 423.9K
11:05 10,289.55 10,291.60 10,289.15 10,290.90 330.6K
11:06 10,291.40 10,292.95 10,289.85 10,290.55 337.2K
11:07 10,290.30 10,291.15 10,288.30 10,290.90 378.9K
11:08 10,289.30 10,292.90 10,289.30 10,292.90 391.5K
11:09 10,292.60 10,293.25 10,290.60 10,291.85 301.8K
11:10 10,292.45 10,305.15 10,292.45 10,305.15 608.1K
11:11 10,306.15 10,311.00 10,305.10 10,311.00 520.7K
11:12 10,309.95 10,309.95 10,305.25 10,305.75 353.9K
11:13 10,305.20 10,305.50 10,304.15 10,304.15 254.6K
11:14 10,303.25 10,303.25 10,300.05 10,300.05 318.6K
11:15 10,300.10 10,300.20 10,295.75 10,295.75 281.9K
11:16 10,296.25 10,298.55 10,295.75 10,297.65 195.4K
11:17 10,297.45 10,298.95 10,297.45 10,298.90 218.2K
11:18 10,298.15 10,298.15 10,296.00 10,297.05 208.1K
11:19 10,297.15 10,301.65 10,297.15 10,301.65 318.3K
11:20 10,301.80 10,302.10 10,300.45 10,302.10 280.7K
11:21 10,302.20 10,307.00 10,302.20 10,305.50 250.5K
11:22 10,304.65 10,305.00 10,300.50 10,301.55 191.2K
11:23 10,300.55 10,301.20 10,296.65 10,296.65 205.8K
11:24 10,297.20 10,297.40 10,295.35 10,295.35 157.1K
11:25 10,295.60 10,298.20 10,295.25 10,295.80 247.0K
11:26 10,296.30 10,296.30 10,291.15 10,291.80 317.2K
11:27 10,291.35 10,293.20 10,291.20 10,292.65 169.7K
11:28 10,292.90 10,297.85 10,292.05 10,296.80 241.4K
11:29 10,295.90 10,295.90 10,293.45 10,293.60 309.6K
11:30 10,295.05 10,297.00 10,293.55 10,297.00 156.0K
11:31 10,295.85 10,297.80 10,295.40 10,296.85 247.7K
11:32 10,296.40 10,297.00 10,295.05 10,296.85 168.1K
11:33 10,296.10 10,297.00 10,294.80 10,294.80 237.3K
11:34 10,294.10 10,294.10 10,292.70 10,292.75 542.4K
11:35 10,292.55 10,292.85 10,289.70 10,292.20 691.8K
11:36 10,292.20 10,295.55 10,292.20 10,294.55 216.5K
11:37 10,294.50 10,297.35 10,294.40 10,296.55 358.1K
11:38 10,296.20 10,297.75 10,293.75 10,296.35 484.6K
11:39 10,296.65 10,296.80 10,292.05 10,292.70 297.9K
11:40 10,293.20 10,293.20 10,290.00 10,291.30 293.2K
11:41 10,290.45 10,291.75 10,289.30 10,290.35 390.5K
11:42 10,290.40 10,291.35 10,287.60 10,288.05 351.1K
11:43 10,288.15 10,291.55 10,288.15 10,291.40 262.6K
11:44 10,290.80 10,291.60 10,289.15 10,291.35 310.3K
11:45 10,290.60 10,295.60 10,290.60 10,295.25 607.1K
11:46 10,295.60 10,297.95 10,292.65 10,292.65 352.5K
11:47 10,292.80 10,294.90 10,292.80 10,294.15 334.6K
11:48 10,293.40 10,296.85 10,293.15 10,293.95 644.0K
11:49 10,294.85 10,297.10 10,294.85 10,296.55 426.1K
11:50 10,296.35 10,297.25 10,294.20 10,294.75 278.0K
11:51 10,294.30 10,294.45 10,290.40 10,290.40 285.1K
11:52 10,289.25 10,290.50 10,289.10 10,289.50 928.9K
11:53 10,288.55 10,289.65 10,286.80 10,288.90 611.7K
11:54 10,290.00 10,290.25 10,288.10 10,289.15 254.8K
11:55 10,288.60 10,291.90 10,288.60 10,291.90 320.2K
11:56 10,292.05 10,292.05 10,290.00 10,290.75 169.7K
11:57 10,291.10 10,293.50 10,291.10 10,292.50 388.6K
11:58 10,292.40 10,293.30 10,290.55 10,291.40 306.0K
11:59 10,292.05 10,293.90 10,290.65 10,293.85 861.8K
12:00 10,294.60 10,297.45 10,294.50 10,296.50 503.2K
12:01 10,297.50 10,297.50 10,292.95 10,292.95 337.0K
12:02 10,293.65 10,293.65 10,279.00 10,281.45 1,771.8K
12:03 10,281.85 10,281.85 10,280.05 10,280.05 352.4K
12:04 10,280.00 10,281.55 10,278.90 10,279.15 260.6K
12:05 10,279.25 10,279.25 10,275.70 10,278.20 631.6K
12:06 10,278.45 10,278.95 10,271.90 10,271.90 344.4K
12:07 10,272.25 10,277.50 10,272.25 10,276.10 502.9K
12:08 10,276.45 10,281.35 10,275.60 10,281.35 257.6K
12:09 10,280.70 10,280.70 10,276.95 10,276.95 360.6K
12:10 10,277.85 10,278.15 10,273.75 10,274.55 231.2K
12:11 10,274.15 10,274.90 10,271.85 10,272.15 474.7K
12:12 10,272.40 10,272.80 10,269.90 10,270.35 366.5K
12:13 10,270.30 10,270.30 10,267.60 10,267.60 300.7K
12:14 10,268.00 10,268.00 10,264.85 10,267.70 341.9K
12:15 10,266.85 10,267.70 10,265.90 10,265.90 207.3K
12:16 10,266.90 10,268.15 10,264.50 10,264.50 659.9K
12:17 10,265.25 10,265.45 10,260.55 10,261.75 378.4K
12:18 10,261.30 10,262.80 10,260.45 10,262.80 398.2K
12:19 10,262.25 10,270.30 10,262.25 10,270.30 516.6K
12:20 10,269.30 10,275.00 10,267.00 10,275.00 468.0K
12:21 10,275.15 10,276.35 10,268.60 10,268.60 561.2K
12:22 10,269.00 10,269.75 10,267.40 10,269.05 206.0K
12:23 10,269.00 10,269.00 10,266.20 10,267.15 318.8K
12:24 10,267.00 10,267.40 10,265.45 10,266.80 194.6K
12:25 10,266.45 10,273.40 10,265.80 10,272.90 288.5K
12:26 10,272.55 10,278.20 10,271.05 10,278.20 225.8K
12:27 10,277.70 10,278.45 10,274.35 10,275.25 277.1K
12:28 10,275.55 10,279.60 10,275.35 10,279.60 225.6K
12:29 10,279.15 10,283.70 10,277.70 10,283.70 387.6K
12:30 10,286.65 10,288.65 10,285.65 10,286.65 513.2K
12:31 10,286.35 10,287.90 10,283.80 10,284.30 435.6K
12:32 10,285.85 10,287.60 10,284.45 10,286.20 348.9K
12:33 10,286.15 10,289.00 10,284.40 10,288.50 284.0K
12:34 10,288.45 10,289.55 10,287.75 10,289.05 344.0K
12:35 10,289.55 10,289.55 10,286.05 10,287.15 324.2K
12:36 10,287.90 10,288.70 10,285.15 10,285.15 307.0K
12:37 10,285.50 10,286.70 10,284.10 10,286.70 275.5K
12:38 10,287.10 10,289.35 10,286.25 10,288.40 364.7K
12:39 10,288.20 10,288.35 10,284.50 10,285.50 218.1K
12:40 10,285.05 10,285.40 10,282.30 10,282.30 251.8K
12:41 10,281.80 10,284.10 10,281.20 10,283.50 332.4K
12:42 10,283.90 10,284.05 10,280.05 10,281.15 259.0K
12:43 10,281.40 10,283.05 10,281.20 10,283.05 211.3K
12:44 10,285.25 10,293.75 10,285.25 10,293.75 534.8K
12:45 10,293.15 10,299.20 10,293.15 10,296.55 686.9K
12:46 10,295.40 10,296.30 10,294.65 10,295.10 1,156.4K
12:47 10,294.95 10,295.40 10,293.40 10,293.75 464.9K
12:48 10,293.70 10,294.95 10,289.75 10,289.75 555.5K
12:49 10,290.90 10,291.85 10,287.55 10,288.20 571.2K
12:50 10,287.70 10,289.65 10,287.30 10,287.85 334.5K
12:51 10,288.30 10,292.70 10,288.10 10,290.50 702.4K
12:52 10,290.55 10,292.55 10,288.90 10,292.55 1,070.8K
12:53 10,292.30 10,294.60 10,292.30 10,293.15 888.7K
12:54 10,292.90 10,294.55 10,292.30 10,292.90 701.4K
12:55 10,292.70 10,295.35 10,292.45 10,292.45 951.2K
12:56 10,293.15 10,293.20 10,291.15 10,291.85 693.6K
12:57 10,292.55 10,295.30 10,290.90 10,293.00 693.3K
12:58 10,292.25 10,293.45 10,291.15 10,292.60 466.3K
12:59 10,293.20 10,294.05 10,292.20 10,294.05 600.0K
13:00 10,292.60 10,294.00 10,291.00 10,291.20 347.0K
13:01 10,290.80 10,291.95 10,290.20 10,290.95 267.1K
13:02 10,291.55 10,292.05 10,290.30 10,291.90 275.0K
13:03 10,291.90 10,292.95 10,289.95 10,290.35 270.7K
13:04 10,290.60 10,290.80 10,286.15 10,288.25 427.7K
13:05 10,288.05 10,289.65 10,287.10 10,287.45 334.0K
13:06 10,287.50 10,288.15 10,285.85 10,286.00 284.4K
13:07 10,285.70 10,289.35 10,285.60 10,289.35 233.6K
13:08 10,289.75 10,289.75 10,285.20 10,285.60 274.1K
13:09 10,285.00 10,285.00 10,282.80 10,283.30 202.9K
13:10 10,282.90 10,284.60 10,282.90 10,283.40 201.8K
13:11 10,283.20 10,287.85 10,283.20 10,284.80 345.6K
13:12 10,285.35 10,286.20 10,284.60 10,286.10 217.6K
13:13 10,286.65 10,286.65 10,283.40 10,283.40 344.7K
13:14 10,283.60 10,284.75 10,279.30 10,281.00 393.4K
13:15 10,280.60 10,284.55 10,279.85 10,282.55 577.6K
13:16 10,281.85 10,283.70 10,273.55 10,274.85 773.8K
13:17 10,275.40 10,279.05 10,275.40 10,277.60 505.5K
13:18 10,278.05 10,279.20 10,276.90 10,277.90 607.3K
13:19 10,277.75 10,277.75 10,275.60 10,275.90 399.1K
13:20 10,276.30 10,276.35 10,274.90 10,275.60 404.3K
13:21 10,274.90 10,275.45 10,269.70 10,269.70 395.9K
13:22 10,269.75 10,271.10 10,269.05 10,269.80 525.7K
13:23 10,269.10 10,271.90 10,268.80 10,271.35 326.7K
13:24 10,271.85 10,271.85 10,266.75 10,267.15 492.5K
13:25 10,267.15 10,268.30 10,265.65 10,266.20 387.5K
13:26 10,265.95 10,266.10 10,262.65 10,262.65 359.5K
13:27 10,263.95 10,263.95 10,258.40 10,261.35 947.4K
13:28 10,260.85 10,262.95 10,260.30 10,261.05 696.6K
13:29 10,260.65 10,268.80 10,260.65 10,268.05 531.3K
13:30 10,268.10 10,276.45 10,268.10 10,272.65 420.2K
13:31 10,272.90 10,272.90 10,264.35 10,264.35 740.3K
13:32 10,263.95 10,265.90 10,262.50 10,262.50 894.4K
13:33 10,261.15 10,261.15 10,257.85 10,259.80 754.5K
13:34 10,259.50 10,260.10 10,257.60 10,257.60 853.0K
13:35 10,257.85 10,257.95 10,256.20 10,257.00 494.4K
13:36 10,257.15 10,262.40 10,256.65 10,262.40 410.5K
13:37 10,262.40 10,270.95 10,262.15 10,270.70 457.6K
13:38 10,271.55 10,273.50 10,270.50 10,271.70 1,074.6K
13:39 10,271.00 10,283.90 10,271.00 10,283.05 862.5K
13:40 10,283.40 10,288.35 10,283.40 10,287.00 852.2K
13:41 10,286.60 10,287.15 10,284.75 10,285.50 365.7K
13:42 10,288.00 10,289.10 10,285.80 10,288.85 418.8K
13:43 10,288.30 10,288.45 10,286.45 10,286.60 553.0K
13:44 10,285.90 10,289.25 10,285.90 10,287.15 263.1K
13:45 10,286.90 10,288.90 10,286.50 10,288.90 893.0K
13:46 10,288.40 10,288.70 10,286.70 10,287.30 1,004.6K
13:47 10,286.80 10,288.10 10,280.70 10,280.70 909.7K
13:48 10,281.55 10,281.55 10,275.95 10,277.95 473.7K
13:49 10,277.20 10,277.20 10,275.50 10,276.20 469.1K
13:50 10,275.80 10,278.60 10,275.80 10,278.05 498.2K
13:51 10,277.05 10,277.05 10,273.80 10,273.80 432.2K
13:52 10,271.90 10,273.25 10,270.20 10,272.45 352.5K
13:53 10,274.25 10,274.45 10,272.15 10,272.95 263.2K
13:54 10,273.95 10,276.40 10,273.20 10,275.75 214.9K
13:55 10,276.05 10,277.20 10,275.40 10,275.40 234.7K
13:56 10,275.85 10,275.85 10,265.20 10,265.20 391.7K
13:57 10,266.45 10,267.45 10,264.40 10,267.40 358.1K
13:58 10,267.50 10,268.70 10,266.95 10,268.30 191.3K
13:59 10,269.20 10,270.00 10,267.65 10,269.10 161.8K
14:00 10,269.70 10,273.40 10,269.70 10,270.65 222.0K
14:01 10,271.30 10,271.55 10,270.30 10,271.15 307.3K
14:02 10,272.30 10,273.65 10,271.75 10,272.00 247.3K
14:03 10,271.30 10,272.70 10,270.75 10,271.10 300.9K
14:04 10,271.45 10,272.90 10,270.95 10,272.90 282.2K
14:05 10,273.05 10,273.50 10,271.65 10,273.50 184.0K
14:06 10,273.60 10,275.40 10,273.45 10,273.80 243.0K
14:07 10,274.10 10,274.15 10,272.10 10,272.65 383.3K
14:08 10,272.20 10,275.95 10,272.20 10,275.35 269.6K
14:09 10,274.55 10,276.10 10,274.55 10,275.75 661.2K
14:10 10,274.75 10,275.10 10,272.25 10,272.90 372.0K
14:11 10,273.00 10,275.25 10,272.70 10,275.25 174.7K
14:12 10,274.95 10,275.10 10,272.60 10,272.60 378.7K
14:13 10,272.80 10,275.50 10,272.80 10,274.15 340.3K
14:14 10,274.35 10,278.20 10,274.35 10,277.55 277.6K
14:15 10,278.00 10,282.40 10,277.40 10,282.05 422.1K
14:16 10,281.45 10,281.80 10,279.05 10,281.05 238.7K
14:17 10,280.45 10,280.70 10,277.60 10,279.50 302.2K
14:18 10,281.40 10,282.15 10,278.35 10,279.15 317.9K
14:19 10,278.40 10,279.20 10,275.65 10,277.75 283.1K
14:20 10,281.05 10,285.90 10,281.05 10,281.35 469.8K
14:21 10,281.80 10,282.40 10,277.60 10,277.65 526.5K
14:22 10,277.35 10,277.55 10,272.80 10,272.80 460.2K
14:23 10,272.60 10,272.60 10,268.35 10,269.25 503.4K
14:24 10,269.60 10,271.60 10,268.55 10,270.80 401.2K
14:25 10,270.10 10,270.10 10,267.45 10,268.70 323.1K
14:26 10,268.25 10,268.95 10,266.90 10,267.85 320.5K
14:27 10,267.00 10,269.65 10,266.35 10,267.05 234.7K
14:28 10,267.90 10,270.70 10,267.45 10,269.25 313.7K
14:29 10,269.60 10,269.75 10,268.05 10,269.45 230.0K
14:30 10,269.25 10,269.30 10,267.85 10,268.15 233.2K
14:31 10,268.40 10,268.50 10,265.10 10,265.10 271.7K
14:32 10,265.90 10,266.50 10,262.80 10,262.80 371.9K
14:33 10,263.00 10,264.40 10,262.95 10,263.55 279.9K
14:34 10,263.45 10,264.35 10,261.40 10,261.40 340.4K
14:35 10,261.45 10,262.60 10,260.70 10,260.90 379.9K
14:36 10,260.95 10,264.35 10,260.95 10,263.80 309.8K
14:37 10,263.90 10,266.80 10,263.85 10,266.00 283.0K
14:38 10,265.00 10,265.75 10,261.00 10,261.00 505.5K
14:39 10,261.70 10,263.85 10,261.20 10,262.65 464.5K
14:40 10,263.10 10,265.60 10,262.45 10,265.20 299.7K
14:41 10,265.90 10,266.35 10,261.35 10,262.05 430.6K
14:42 10,261.80 10,266.45 10,261.80 10,265.70 304.6K
14:43 10,265.55 10,266.55 10,263.90 10,266.35 279.2K
14:44 10,266.75 10,266.75 10,264.75 10,265.05 367.3K
14:45 10,265.15 10,265.25 10,262.75 10,263.05 424.7K
14:46 10,262.65 10,262.85 10,259.80 10,260.05 448.2K
14:47 10,259.65 10,260.05 10,258.55 10,259.80 435.6K
14:48 10,260.30 10,264.10 10,260.30 10,263.10 708.9K
14:49 10,262.95 10,262.95 10,259.60 10,260.10 536.3K
14:50 10,260.20 10,260.75 10,259.00 10,259.05 599.5K
14:51 10,259.95 10,259.95 10,257.15 10,257.65 444.5K
14:52 10,257.90 10,258.05 10,252.00 10,252.00 1,065.7K
14:53 10,251.40 10,252.25 10,248.25 10,248.25 912.0K
14:54 10,247.20 10,247.20 10,243.70 10,244.85 675.1K
14:55 10,245.85 10,251.00 10,245.85 10,248.70 556.2K
14:56 10,248.15 10,248.50 10,245.35 10,246.50 414.7K
14:57 10,246.30 10,248.00 10,245.40 10,247.45 476.7K
14:58 10,247.95 10,250.05 10,247.95 10,249.55 538.9K
14:59 10,249.65 10,250.35 10,248.15 10,249.65 551.8K
15:00 10,250.80 10,251.20 10,248.05 10,248.05 1,198.5K
15:01 10,248.30 10,249.85 10,247.85 10,248.15 772.9K
15:02 10,248.05 10,248.70 10,246.75 10,246.90 542.5K
15:03 10,246.40 10,247.80 10,245.60 10,247.80 885.0K
15:04 10,251.70 10,256.25 10,251.70 10,253.65 1,219.2K
15:05 10,255.25 10,255.30 10,252.20 10,253.65 1,333.3K
15:06 10,253.25 10,253.90 10,252.30 10,253.80 2,156.3K
15:07 10,254.75 10,255.25 10,250.65 10,250.65 2,239.2K
15:08 10,250.60 10,251.25 10,249.10 10,249.40 980.1K
15:09 10,248.80 10,254.00 10,247.70 10,254.00 1,659.4K
15:10 10,253.70 10,254.00 10,252.50 10,252.70 1,405.2K
15:11 10,252.80 10,252.90 10,251.20 10,252.35 1,292.3K
15:12 10,252.85 10,253.80 10,251.90 10,252.10 1,234.7K
15:13 10,252.25 10,252.50 10,251.10 10,251.10 910.4K
15:14 10,251.65 10,252.90 10,250.55 10,250.85 1,081.1K
15:15 10,251.80 10,253.40 10,250.85 10,253.40 1,520.0K
15:16 10,254.20 10,254.85 10,253.05 10,253.75 1,294.0K
15:17 10,253.55 10,255.05 10,252.20 10,255.05 2,051.5K
15:18 10,255.00 10,255.00 10,251.40 10,253.25 2,952.9K
15:19 10,253.50 10,254.30 10,252.45 10,252.70 1,342.3K
15:20 10,253.10 10,254.90 10,252.10 10,252.70 2,209.6K
15:21 10,252.50 10,256.60 10,252.50 10,256.35 1,311.3K
15:22 10,256.60 10,258.00 10,256.30 10,257.10 1,263.3K
15:23 10,257.35 10,257.35 10,255.55 10,255.95 1,013.3K
15:24 10,255.75 10,257.40 10,252.60 10,252.60 1,738.2K
15:25 10,253.30 10,255.90 10,253.05 10,255.90 1,473.9K
15:26 10,255.45 10,256.05 10,253.45 10,253.80 1,043.4K
15:27 10,253.45 10,254.40 10,252.35 10,252.50 1,079.5K
15:28 10,252.15 10,254.45 10,251.40 10,253.05 777.5K
15:29 10,251.85 10,254.15 10,251.10 10,253.25 1,281.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available