Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,262.10 10,282.80 10,252.15 10,276.85 5,807.5K
09:16 10,277.80 10,277.80 10,248.15 10,253.30 3,006.8K
09:17 10,251.20 10,251.20 10,225.60 10,225.60 2,650.3K
09:18 10,228.45 10,239.00 10,225.30 10,228.90 2,080.5K
09:19 10,228.60 10,228.60 10,222.90 10,226.25 2,616.3K
09:20 10,223.65 10,223.65 10,214.75 10,217.25 2,217.7K
09:21 10,217.75 10,219.20 10,213.60 10,217.10 1,248.6K
09:22 10,216.00 10,216.00 10,203.95 10,203.95 1,262.7K
09:23 10,201.85 10,203.75 10,194.45 10,194.45 1,868.8K
09:24 10,195.35 10,196.70 10,191.10 10,191.10 1,553.3K
09:25 10,191.30 10,204.75 10,190.75 10,194.20 1,891.0K
09:26 10,196.70 10,206.10 10,196.70 10,204.80 1,459.1K
09:27 10,207.85 10,207.85 10,187.45 10,187.45 1,084.5K
09:28 10,187.10 10,192.15 10,181.45 10,185.15 1,539.7K
09:29 10,185.50 10,204.70 10,183.80 10,204.70 1,333.3K
09:30 10,204.90 10,210.70 10,191.95 10,194.75 1,416.0K
09:31 10,192.25 10,192.45 10,186.85 10,188.90 1,042.6K
09:32 10,188.95 10,191.65 10,186.10 10,186.95 956.5K
09:33 10,186.35 10,186.35 10,176.75 10,182.40 1,428.2K
09:34 10,179.35 10,179.35 10,174.15 10,177.00 1,393.9K
09:35 10,175.45 10,190.75 10,171.75 10,190.10 1,485.7K
09:36 10,188.45 10,198.00 10,187.50 10,197.50 1,075.9K
09:37 10,195.25 10,195.60 10,165.80 10,165.80 1,587.3K
09:38 10,166.95 10,167.85 10,160.90 10,163.60 1,357.7K
09:39 10,161.80 10,164.90 10,159.50 10,159.50 912.3K
09:40 10,157.90 10,162.75 10,152.85 10,152.85 1,372.4K
09:41 10,153.55 10,165.55 10,153.55 10,165.30 971.3K
09:42 10,166.65 10,169.80 10,155.80 10,156.65 943.7K
09:43 10,161.20 10,172.25 10,161.20 10,172.25 1,146.3K
09:44 10,173.95 10,181.10 10,170.45 10,171.55 992.6K
09:45 10,166.70 10,166.70 10,149.90 10,149.90 1,252.9K
09:46 10,148.60 10,148.60 10,141.55 10,144.55 810.8K
09:47 10,145.25 10,148.35 10,143.60 10,148.35 697.9K
09:48 10,147.50 10,152.05 10,147.50 10,150.30 663.9K
09:49 10,150.85 10,159.35 10,148.60 10,159.35 1,326.2K
09:50 10,158.05 10,161.90 10,153.05 10,154.35 756.7K
09:51 10,154.10 10,156.45 10,146.10 10,148.85 1,080.5K
09:52 10,148.60 10,156.70 10,148.60 10,152.80 810.5K
09:53 10,152.70 10,154.35 10,147.20 10,150.15 861.8K
09:54 10,149.80 10,149.80 10,141.60 10,141.60 745.6K
09:55 10,140.90 10,141.50 10,136.55 10,137.75 754.9K
09:56 10,136.75 10,145.25 10,133.80 10,143.60 688.8K
09:57 10,143.90 10,150.90 10,142.00 10,150.90 545.1K
09:58 10,149.30 10,158.70 10,148.10 10,158.40 867.8K
09:59 10,158.60 10,162.50 10,146.50 10,146.50 770.5K
10:00 10,148.10 10,148.10 10,140.70 10,141.15 562.2K
10:01 10,143.20 10,143.20 10,139.35 10,140.45 624.8K
10:02 10,141.35 10,158.60 10,141.30 10,158.45 706.6K
10:03 10,158.40 10,162.45 10,149.75 10,162.45 661.2K
10:04 10,161.40 10,162.85 10,156.40 10,158.40 472.8K
10:05 10,157.05 10,158.05 10,149.85 10,158.05 626.9K
10:06 10,158.95 10,158.95 10,153.80 10,155.10 415.7K
10:07 10,156.65 10,157.50 10,136.55 10,136.55 943.2K
10:08 10,138.10 10,141.90 10,135.60 10,135.95 691.3K
10:09 10,135.90 10,135.90 10,127.80 10,129.15 714.3K
10:10 10,128.85 10,128.85 10,123.25 10,123.25 715.9K
10:11 10,124.05 10,130.70 10,123.25 10,130.70 892.1K
10:12 10,131.20 10,131.70 10,126.95 10,131.15 527.8K
10:13 10,131.40 10,131.50 10,126.25 10,128.00 661.3K
10:14 10,127.20 10,127.20 10,123.70 10,125.15 377.6K
10:15 10,125.55 10,125.55 10,108.10 10,108.10 1,136.8K
10:16 10,107.15 10,107.15 10,099.00 10,101.70 1,274.0K
10:17 10,101.30 10,108.15 10,101.30 10,107.20 997.2K
10:18 10,106.75 10,107.15 10,103.25 10,105.90 931.4K
10:19 10,105.65 10,109.00 10,105.25 10,106.55 1,026.6K
10:20 10,105.95 10,105.95 10,099.50 10,100.00 1,096.7K
10:21 10,099.35 10,099.35 10,081.20 10,082.75 1,966.0K
10:22 10,081.70 10,092.85 10,081.40 10,090.95 1,490.3K
10:23 10,091.15 10,092.50 10,088.85 10,088.95 652.7K
10:24 10,090.95 10,091.15 10,085.30 10,086.65 685.6K
10:25 10,088.55 10,090.65 10,084.95 10,090.65 763.1K
10:26 10,089.85 10,100.85 10,089.85 10,099.10 1,035.3K
10:27 10,100.95 10,102.25 10,095.35 10,096.25 628.0K
10:28 10,094.65 10,095.75 10,090.80 10,094.05 543.5K
10:29 10,094.25 10,097.55 10,091.75 10,092.85 478.5K
10:30 10,093.05 10,093.05 10,082.00 10,083.75 708.9K
10:31 10,083.20 10,086.50 10,082.05 10,082.05 1,007.8K
10:32 10,082.30 10,083.40 10,074.20 10,077.70 1,097.9K
10:33 10,077.45 10,077.45 10,066.00 10,070.85 1,441.3K
10:34 10,075.05 10,080.55 10,075.05 10,079.20 859.0K
10:35 10,078.90 10,093.25 10,077.40 10,089.70 690.4K
10:36 10,089.20 10,098.00 10,088.65 10,090.50 592.4K
10:37 10,090.35 10,094.65 10,085.80 10,086.10 638.8K
10:38 10,085.15 10,085.65 10,075.45 10,082.60 1,042.9K
10:39 10,082.75 10,082.75 10,077.05 10,080.35 496.1K
10:40 10,079.95 10,083.00 10,073.65 10,074.40 817.4K
10:41 10,074.90 10,085.30 10,073.65 10,085.25 670.5K
10:42 10,084.90 10,088.20 10,079.95 10,083.40 673.5K
10:43 10,084.00 10,090.80 10,082.85 10,087.90 1,161.4K
10:44 10,088.75 10,105.30 10,088.25 10,105.30 910.5K
10:45 10,102.35 10,102.35 10,091.05 10,092.05 675.4K
10:46 10,086.85 10,086.85 10,072.25 10,078.50 836.6K
10:47 10,078.85 10,093.90 10,078.65 10,091.15 500.5K
10:48 10,087.85 10,087.85 10,079.80 10,081.30 752.2K
10:49 10,082.80 10,089.90 10,082.80 10,089.90 644.5K
10:50 10,089.25 10,098.45 10,089.25 10,098.45 684.8K
10:51 10,097.90 10,118.15 10,097.90 10,118.15 1,147.9K
10:52 10,117.85 10,117.85 10,112.95 10,115.30 690.4K
10:53 10,117.10 10,118.30 10,114.60 10,114.60 931.4K
10:54 10,115.40 10,118.45 10,110.20 10,110.20 988.3K
10:55 10,110.35 10,122.05 10,107.25 10,122.05 1,046.6K
10:56 10,123.25 10,130.65 10,123.25 10,128.00 898.6K
10:57 10,128.55 10,132.10 10,128.55 10,129.20 403.4K
10:58 10,126.70 10,140.25 10,123.90 10,138.15 870.6K
10:59 10,139.65 10,140.35 10,129.40 10,131.50 415.2K
11:00 10,130.55 10,134.55 10,126.20 10,133.55 515.2K
11:01 10,131.65 10,134.60 10,130.40 10,134.60 416.9K
11:02 10,134.15 10,134.65 10,128.35 10,131.05 359.0K
11:03 10,131.15 10,134.55 10,127.10 10,127.10 311.6K
11:04 10,127.20 10,127.20 10,123.05 10,126.95 516.3K
11:05 10,128.00 10,129.50 10,121.25 10,122.00 413.9K
11:06 10,121.80 10,122.00 10,118.35 10,118.35 391.6K
11:07 10,119.40 10,120.60 10,114.80 10,118.55 480.2K
11:08 10,117.90 10,122.00 10,116.00 10,121.45 410.8K
11:09 10,120.30 10,127.60 10,118.55 10,126.75 577.1K
11:10 10,128.10 10,129.05 10,125.35 10,128.80 613.2K
11:11 10,128.05 10,132.35 10,128.05 10,129.75 569.4K
11:12 10,130.60 10,154.95 10,130.60 10,150.00 1,736.3K
11:13 10,148.40 10,154.50 10,144.85 10,145.05 944.9K
11:14 10,141.20 10,142.30 10,137.55 10,137.65 556.0K
11:15 10,138.30 10,138.35 10,126.80 10,129.40 463.9K
11:16 10,129.85 10,137.00 10,129.85 10,137.00 314.5K
11:17 10,137.35 10,144.00 10,137.35 10,141.70 464.1K
11:18 10,142.20 10,149.45 10,141.15 10,146.65 495.2K
11:19 10,146.60 10,148.90 10,143.25 10,148.80 369.8K
11:20 10,149.20 10,149.95 10,145.70 10,145.75 440.5K
11:21 10,141.75 10,142.05 10,139.00 10,140.35 391.3K
11:22 10,140.10 10,143.95 10,134.30 10,143.75 408.0K
11:23 10,144.20 10,145.85 10,137.75 10,137.75 364.2K
11:24 10,138.70 10,144.50 10,131.70 10,131.70 412.9K
11:25 10,129.85 10,146.65 10,126.50 10,146.65 546.1K
11:26 10,148.90 10,149.65 10,142.10 10,142.10 456.5K
11:27 10,142.85 10,142.85 10,134.20 10,137.05 273.5K
11:28 10,137.00 10,137.00 10,128.25 10,128.50 334.7K
11:29 10,127.15 10,127.15 10,121.95 10,122.75 480.4K
11:30 10,122.65 10,124.60 10,119.60 10,119.70 266.1K
11:31 10,119.50 10,133.55 10,119.50 10,128.75 390.8K
11:32 10,129.05 10,132.20 10,127.80 10,132.20 297.9K
11:33 10,135.00 10,139.20 10,134.15 10,138.45 499.7K
11:34 10,137.60 10,143.85 10,136.85 10,141.75 458.2K
11:35 10,143.45 10,145.00 10,140.95 10,143.40 510.0K
11:36 10,143.30 10,146.05 10,140.50 10,142.50 368.4K
11:37 10,143.10 10,143.10 10,134.85 10,136.10 392.7K
11:38 10,135.75 10,138.50 10,130.70 10,130.70 325.5K
11:39 10,129.50 10,131.80 10,127.15 10,131.15 398.6K
11:40 10,130.15 10,130.15 10,124.50 10,128.50 281.5K
11:41 10,128.20 10,134.65 10,126.20 10,127.20 361.2K
11:42 10,126.85 10,136.70 10,126.85 10,135.15 224.4K
11:43 10,135.05 10,143.00 10,134.95 10,143.00 351.2K
11:44 10,141.50 10,141.55 10,136.80 10,137.10 264.9K
11:45 10,137.80 10,138.70 10,133.30 10,133.30 247.9K
11:46 10,132.45 10,139.00 10,131.05 10,139.00 303.1K
11:47 10,141.05 10,146.15 10,139.90 10,145.70 1,084.5K
11:48 10,143.50 10,144.65 10,142.15 10,144.65 295.2K
11:49 10,144.85 10,145.85 10,143.65 10,145.65 351.7K
11:50 10,145.00 10,146.80 10,142.90 10,144.10 259.6K
11:51 10,144.15 10,151.70 10,144.15 10,151.05 620.6K
11:52 10,150.55 10,154.50 10,149.35 10,152.75 468.0K
11:53 10,151.85 10,153.70 10,148.00 10,148.45 596.8K
11:54 10,148.15 10,151.40 10,147.80 10,150.45 550.4K
11:55 10,152.55 10,169.10 10,152.55 10,169.10 1,278.5K
11:56 10,170.85 10,183.40 10,170.85 10,173.95 1,867.3K
11:57 10,171.55 10,172.15 10,168.45 10,168.45 528.3K
11:58 10,169.15 10,180.70 10,169.15 10,180.70 508.8K
11:59 10,181.50 10,198.20 10,181.50 10,198.20 1,048.8K
12:00 10,197.40 10,217.00 10,197.40 10,210.25 1,250.1K
12:01 10,209.70 10,209.70 10,180.80 10,180.80 1,040.2K
12:02 10,185.00 10,195.30 10,185.00 10,195.30 626.0K
12:03 10,193.90 10,198.95 10,192.85 10,197.50 415.3K
12:04 10,195.35 10,195.95 10,191.00 10,191.70 391.7K
12:05 10,192.25 10,192.25 10,182.90 10,182.90 513.5K
12:06 10,183.25 10,185.35 10,177.30 10,181.00 445.8K
12:07 10,181.65 10,184.05 10,180.70 10,183.25 292.3K
12:08 10,186.40 10,197.15 10,186.40 10,192.30 501.7K
12:09 10,192.05 10,199.40 10,192.05 10,198.35 524.6K
12:10 10,197.80 10,200.20 10,195.10 10,195.50 453.6K
12:11 10,195.15 10,195.20 10,186.25 10,186.25 403.0K
12:12 10,186.40 10,186.40 10,181.65 10,183.65 499.8K
12:13 10,184.40 10,196.35 10,183.35 10,195.15 340.8K
12:14 10,195.55 10,207.25 10,194.95 10,205.00 847.5K
12:15 10,203.45 10,207.25 10,203.45 10,205.60 332.4K
12:16 10,206.20 10,209.60 10,199.65 10,199.65 456.1K
12:17 10,197.75 10,208.85 10,196.30 10,208.85 477.3K
12:18 10,208.15 10,214.20 10,207.25 10,214.20 341.0K
12:19 10,214.95 10,220.20 10,213.90 10,220.20 613.2K
12:20 10,220.50 10,223.45 10,216.60 10,217.30 568.6K
12:21 10,215.65 10,217.35 10,210.45 10,210.45 429.1K
12:22 10,210.05 10,216.25 10,209.45 10,216.25 371.0K
12:23 10,215.35 10,216.55 10,204.40 10,204.40 315.9K
12:24 10,205.15 10,208.30 10,202.20 10,205.00 402.6K
12:25 10,205.45 10,208.50 10,203.00 10,208.50 335.1K
12:26 10,208.95 10,222.05 10,208.95 10,216.00 590.0K
12:27 10,214.60 10,220.80 10,211.65 10,217.70 314.4K
12:28 10,215.95 10,215.95 10,208.20 10,209.30 402.6K
12:29 10,207.80 10,213.05 10,202.35 10,206.10 388.5K
12:30 10,207.85 10,207.85 10,203.25 10,203.25 217.9K
12:31 10,203.10 10,203.60 10,197.85 10,201.60 410.3K
12:32 10,200.50 10,200.50 10,197.75 10,198.65 281.4K
12:33 10,197.65 10,198.10 10,186.20 10,198.10 430.5K
12:34 10,195.25 10,195.50 10,186.65 10,187.75 447.0K
12:35 10,187.10 10,195.40 10,186.30 10,192.60 446.1K
12:36 10,193.95 10,194.25 10,190.20 10,190.20 202.7K
12:37 10,190.30 10,195.10 10,187.20 10,195.10 274.6K
12:38 10,196.70 10,200.00 10,194.95 10,196.50 306.6K
12:39 10,196.20 10,202.05 10,196.20 10,201.00 431.1K
12:40 10,201.65 10,202.05 10,192.85 10,193.35 239.9K
12:41 10,193.95 10,193.95 10,185.25 10,188.00 284.9K
12:42 10,187.30 10,188.40 10,186.20 10,187.05 280.5K
12:43 10,186.35 10,191.65 10,186.35 10,191.45 188.3K
12:44 10,192.40 10,192.40 10,190.25 10,191.45 230.2K
12:45 10,190.40 10,190.75 10,180.70 10,184.95 440.4K
12:46 10,183.80 10,191.65 10,183.15 10,191.65 223.2K
12:47 10,191.15 10,198.00 10,190.05 10,196.20 594.1K
12:48 10,195.05 10,196.95 10,193.70 10,193.85 226.4K
12:49 10,193.95 10,204.65 10,193.95 10,201.80 432.7K
12:50 10,201.60 10,203.20 10,198.95 10,203.15 180.6K
12:51 10,203.55 10,203.55 10,199.50 10,199.65 229.9K
12:52 10,200.85 10,209.05 10,200.65 10,206.00 425.3K
12:53 10,206.55 10,207.65 10,206.55 10,206.90 308.3K
12:54 10,206.60 10,208.00 10,206.05 10,207.35 276.6K
12:55 10,206.55 10,208.50 10,205.60 10,208.35 194.2K
12:56 10,208.15 10,209.55 10,206.75 10,208.60 246.4K
12:57 10,208.50 10,211.20 10,207.65 10,211.20 257.8K
12:58 10,210.35 10,213.35 10,209.80 10,213.25 325.5K
12:59 10,212.70 10,223.55 10,212.70 10,223.20 592.4K
13:00 10,224.15 10,236.50 10,224.15 10,236.50 1,081.6K
13:01 10,238.25 10,238.25 10,234.85 10,236.30 1,017.9K
13:02 10,236.90 10,242.75 10,236.90 10,242.75 994.7K
13:03 10,244.25 10,244.25 10,236.00 10,237.55 558.9K
13:04 10,236.85 10,242.20 10,235.85 10,241.80 571.7K
13:05 10,243.90 10,246.20 10,243.90 10,246.05 833.6K
13:06 10,245.90 10,250.65 10,245.90 10,248.55 685.3K
13:07 10,249.00 10,251.25 10,246.15 10,249.35 832.9K
13:08 10,249.65 10,249.65 10,241.85 10,241.85 378.8K
13:09 10,242.00 10,242.50 10,240.50 10,241.40 362.7K
13:10 10,241.80 10,246.35 10,241.80 10,244.50 324.1K
13:11 10,244.20 10,245.70 10,232.90 10,235.65 477.2K
13:12 10,235.35 10,235.35 10,229.60 10,230.40 451.2K
13:13 10,231.20 10,231.85 10,223.15 10,225.95 536.5K
13:14 10,225.25 10,227.80 10,223.80 10,227.40 407.4K
13:15 10,228.30 10,232.65 10,228.30 10,231.30 463.4K
13:16 10,231.95 10,232.45 10,222.20 10,225.05 398.1K
13:17 10,222.90 10,222.90 10,218.55 10,218.55 389.4K
13:18 10,218.85 10,224.45 10,217.35 10,223.00 415.0K
13:19 10,222.65 10,223.50 10,219.80 10,219.90 367.0K
13:20 10,217.05 10,217.60 10,211.95 10,212.55 543.8K
13:21 10,213.65 10,213.65 10,207.20 10,210.25 614.2K
13:22 10,210.75 10,221.60 10,210.05 10,221.60 250.3K
13:23 10,221.90 10,223.15 10,218.15 10,219.20 274.1K
13:24 10,219.20 10,223.20 10,219.20 10,219.90 443.8K
13:25 10,218.75 10,225.90 10,218.75 10,225.90 443.0K
13:26 10,226.95 10,232.20 10,224.80 10,225.40 568.6K
13:27 10,226.50 10,228.90 10,226.50 10,228.70 287.6K
13:28 10,229.05 10,231.40 10,225.25 10,231.40 373.9K
13:29 10,231.35 10,235.35 10,231.35 10,235.05 325.4K
13:30 10,236.55 10,236.55 10,230.70 10,231.35 250.1K
13:31 10,232.05 10,233.75 10,228.10 10,229.10 334.7K
13:32 10,230.20 10,236.45 10,228.95 10,235.10 318.9K
13:33 10,235.30 10,240.70 10,235.30 10,238.55 406.6K
13:34 10,240.10 10,242.15 10,239.20 10,239.40 483.5K
13:35 10,239.70 10,241.75 10,238.25 10,240.85 481.0K
13:36 10,243.50 10,244.85 10,241.30 10,241.50 518.1K
13:37 10,241.85 10,244.60 10,240.80 10,243.95 757.4K
13:38 10,244.60 10,246.85 10,243.00 10,246.10 466.2K
13:39 10,246.65 10,249.70 10,245.45 10,249.70 610.7K
13:40 10,249.45 10,249.70 10,245.85 10,247.30 461.5K
13:41 10,247.15 10,249.70 10,246.35 10,249.10 350.3K
13:42 10,250.40 10,256.70 10,250.40 10,256.15 518.1K
13:43 10,256.10 10,256.85 10,252.35 10,253.45 480.7K
13:44 10,253.40 10,255.55 10,253.20 10,254.35 338.2K
13:45 10,255.10 10,262.25 10,255.10 10,261.50 405.9K
13:46 10,262.10 10,262.50 10,259.65 10,261.80 953.1K
13:47 10,261.45 10,261.50 10,257.00 10,258.85 339.6K
13:48 10,260.75 10,262.20 10,258.20 10,262.20 343.3K
13:49 10,263.50 10,267.55 10,263.50 10,267.55 854.1K
13:50 10,268.15 10,270.45 10,268.15 10,269.45 654.6K
13:51 10,269.60 10,270.60 10,268.30 10,269.85 1,231.2K
13:52 10,270.05 10,273.30 10,267.35 10,272.70 658.0K
13:53 10,273.90 10,273.90 10,271.15 10,271.15 595.6K
13:54 10,270.65 10,270.85 10,262.05 10,262.85 578.9K
13:55 10,262.35 10,263.95 10,259.55 10,259.55 354.7K
13:56 10,259.30 10,264.35 10,259.30 10,264.15 606.4K
13:57 10,263.95 10,265.20 10,260.80 10,261.55 407.3K
13:58 10,261.80 10,268.15 10,261.05 10,267.90 396.9K
13:59 10,267.50 10,269.70 10,266.60 10,269.70 260.9K
14:00 10,269.20 10,279.10 10,269.20 10,278.20 536.6K
14:01 10,277.95 10,281.25 10,277.15 10,280.60 424.0K
14:02 10,280.35 10,281.65 10,277.00 10,277.00 372.2K
14:03 10,276.15 10,276.30 10,272.60 10,274.05 291.9K
14:04 10,274.90 10,275.40 10,270.85 10,273.50 262.9K
14:05 10,273.00 10,273.00 10,267.30 10,268.25 457.8K
14:06 10,268.65 10,268.65 10,265.30 10,265.30 266.8K
14:07 10,263.90 10,264.80 10,259.50 10,260.30 323.8K
14:08 10,261.50 10,266.75 10,261.50 10,266.75 296.3K
14:09 10,267.05 10,271.80 10,266.95 10,269.35 454.8K
14:10 10,270.10 10,273.45 10,269.35 10,272.65 381.7K
14:11 10,272.70 10,275.20 10,271.10 10,274.70 354.2K
14:12 10,274.25 10,274.25 10,272.75 10,272.95 318.1K
14:13 10,272.25 10,272.55 10,268.25 10,268.95 365.1K
14:14 10,268.95 10,272.40 10,268.95 10,271.70 224.2K
14:15 10,271.85 10,276.50 10,271.40 10,275.50 495.3K
14:16 10,275.80 10,278.15 10,275.80 10,277.65 502.0K
14:17 10,277.30 10,279.95 10,277.30 10,278.60 398.1K
14:18 10,278.95 10,281.00 10,278.20 10,278.30 430.8K
14:19 10,278.25 10,278.90 10,275.90 10,278.90 293.5K
14:20 10,278.25 10,279.40 10,276.85 10,278.10 270.1K
14:21 10,278.10 10,278.80 10,275.25 10,275.70 440.0K
14:22 10,276.20 10,276.20 10,271.25 10,272.25 522.7K
14:23 10,272.70 10,272.80 10,269.75 10,272.80 326.8K
14:24 10,273.25 10,276.05 10,273.10 10,273.80 333.7K
14:25 10,273.45 10,273.85 10,271.10 10,271.10 319.7K
14:26 10,271.10 10,274.90 10,271.10 10,274.70 283.5K
14:27 10,274.40 10,282.50 10,274.40 10,281.55 696.6K
14:28 10,281.50 10,282.55 10,281.05 10,282.55 524.0K
14:29 10,281.40 10,281.40 10,275.85 10,276.80 706.2K
14:30 10,276.15 10,280.65 10,276.15 10,279.10 624.0K
14:31 10,278.60 10,280.95 10,278.20 10,280.95 521.7K
14:32 10,280.75 10,283.20 10,280.10 10,281.55 298.4K
14:33 10,281.85 10,281.85 10,275.25 10,275.90 423.6K
14:34 10,276.10 10,276.45 10,271.95 10,271.95 317.3K
14:35 10,272.55 10,273.65 10,270.85 10,271.30 392.6K
14:36 10,272.25 10,276.05 10,272.05 10,275.70 351.6K
14:37 10,275.00 10,277.60 10,274.30 10,274.30 312.3K
14:38 10,273.05 10,273.05 10,268.40 10,268.70 582.6K
14:39 10,267.80 10,268.20 10,264.90 10,266.45 765.9K
14:40 10,266.85 10,267.95 10,264.85 10,265.55 551.2K
14:41 10,264.20 10,267.90 10,261.85 10,267.90 590.0K
14:42 10,268.25 10,270.85 10,267.95 10,270.85 340.1K
14:43 10,273.00 10,274.80 10,272.20 10,272.70 426.8K
14:44 10,271.30 10,273.05 10,270.50 10,271.85 376.9K
14:45 10,271.80 10,271.95 10,266.65 10,269.10 385.0K
14:46 10,269.10 10,269.20 10,263.75 10,263.75 290.8K
14:47 10,263.95 10,263.95 10,261.20 10,261.65 316.1K
14:48 10,262.50 10,263.45 10,257.60 10,258.60 555.1K
14:49 10,257.35 10,261.20 10,257.35 10,260.65 336.4K
14:50 10,259.15 10,261.55 10,258.25 10,259.40 224.9K
14:51 10,258.75 10,262.90 10,258.35 10,261.20 402.0K
14:52 10,262.30 10,262.30 10,257.10 10,259.20 466.1K
14:53 10,259.20 10,264.15 10,257.70 10,263.85 397.3K
14:54 10,264.85 10,268.95 10,264.15 10,267.00 459.4K
14:55 10,267.20 10,270.85 10,267.20 10,269.90 316.8K
14:56 10,270.15 10,270.85 10,267.95 10,269.30 390.1K
14:57 10,268.60 10,268.60 10,266.50 10,266.50 302.6K
14:58 10,266.75 10,268.90 10,265.65 10,268.90 370.9K
14:59 10,268.55 10,268.80 10,267.05 10,267.50 349.5K
15:00 10,267.25 10,268.10 10,264.05 10,264.05 627.1K
15:01 10,265.30 10,265.60 10,260.45 10,262.90 626.7K
15:02 10,263.15 10,263.35 10,258.45 10,258.45 465.2K
15:03 10,259.30 10,261.90 10,259.30 10,261.05 693.6K
15:04 10,261.95 10,263.60 10,257.60 10,257.60 1,131.3K
15:05 10,257.50 10,269.75 10,257.50 10,269.75 1,208.0K
15:06 10,270.00 10,270.35 10,268.90 10,269.95 625.9K
15:07 10,270.35 10,271.75 10,269.10 10,270.65 1,327.9K
15:08 10,270.75 10,272.40 10,270.40 10,271.45 649.0K
15:09 10,272.65 10,274.65 10,271.65 10,274.65 1,257.0K
15:10 10,276.85 10,276.85 10,271.70 10,271.90 1,170.6K
15:11 10,271.80 10,272.25 10,268.55 10,268.60 963.2K
15:12 10,268.90 10,269.50 10,266.90 10,267.70 756.1K
15:13 10,269.05 10,269.05 10,267.70 10,268.00 1,060.9K
15:14 10,267.30 10,268.85 10,267.25 10,268.50 721.1K
15:15 10,268.85 10,269.55 10,266.40 10,266.40 1,121.0K
15:16 10,266.70 10,267.40 10,263.60 10,266.20 1,250.0K
15:17 10,266.10 10,267.50 10,265.65 10,266.25 1,259.5K
15:18 10,266.55 10,266.70 10,264.90 10,265.45 1,333.0K
15:19 10,265.00 10,266.65 10,265.00 10,265.85 1,507.5K
15:20 10,266.05 10,268.05 10,264.55 10,266.95 1,609.1K
15:21 10,267.45 10,268.35 10,267.00 10,267.25 915.2K
15:22 10,266.05 10,268.90 10,266.05 10,268.55 836.4K
15:23 10,269.05 10,270.90 10,269.05 10,270.90 738.6K
15:24 10,270.50 10,272.75 10,270.45 10,271.20 1,153.6K
15:25 10,271.30 10,271.30 10,266.70 10,268.50 793.5K
15:26 10,268.40 10,269.75 10,266.80 10,269.75 858.4K
15:27 10,269.40 10,269.40 10,267.50 10,269.25 879.3K
15:28 10,269.15 10,271.05 10,268.05 10,271.05 1,304.1K
15:29 10,270.55 10,272.95 10,270.55 10,271.25 1,067.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available