Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,565.35 9,584.95 9,558.90 9,573.90 2,940.2K
09:16 9,573.90 9,582.05 9,571.75 9,579.45 1,321.7K
09:17 9,580.40 9,581.60 9,572.40 9,575.05 819.3K
09:18 9,575.50 9,580.55 9,573.05 9,578.00 978.1K
09:19 9,578.65 9,578.65 9,570.80 9,571.20 831.6K
09:20 9,571.40 9,575.70 9,560.60 9,575.45 1,193.2K
09:21 9,575.45 9,584.30 9,573.85 9,582.00 1,056.3K
09:22 9,582.00 9,586.20 9,578.65 9,586.20 882.7K
09:23 9,586.20 9,587.95 9,579.55 9,580.00 815.5K
09:24 9,579.95 9,582.75 9,570.25 9,571.95 733.1K
09:25 9,571.60 9,575.75 9,568.20 9,569.15 933.5K
09:26 9,569.45 9,577.60 9,568.45 9,573.65 527.6K
09:27 9,573.65 9,573.95 9,566.25 9,567.80 521.3K
09:28 9,567.80 9,569.20 9,561.05 9,562.60 796.7K
09:29 9,562.35 9,563.60 9,554.75 9,554.75 422.4K
09:30 9,554.75 9,556.05 9,549.60 9,554.45 706.5K
09:31 9,554.45 9,564.40 9,554.35 9,561.70 923.8K
09:32 9,561.70 9,568.60 9,561.70 9,567.70 850.3K
09:33 9,567.70 9,571.90 9,567.55 9,570.10 725.1K
09:34 9,570.10 9,575.00 9,568.95 9,570.00 618.9K
09:35 9,570.00 9,570.00 9,563.90 9,568.55 629.0K
09:36 9,568.55 9,570.70 9,566.00 9,569.25 678.7K
09:37 9,569.25 9,580.90 9,569.00 9,576.50 626.5K
09:38 9,576.50 9,580.85 9,573.95 9,579.20 635.6K
09:39 9,579.20 9,581.55 9,576.55 9,578.05 544.4K
09:40 9,578.05 9,580.90 9,573.05 9,577.50 798.1K
09:41 9,577.50 9,594.70 9,577.25 9,594.65 652.3K
09:42 9,594.65 9,598.25 9,589.60 9,591.05 635.5K
09:43 9,591.05 9,592.75 9,588.55 9,591.80 479.4K
09:44 9,591.80 9,594.60 9,589.95 9,594.60 468.4K
09:45 9,594.60 9,596.35 9,590.40 9,590.75 595.6K
09:46 9,590.75 9,595.10 9,590.75 9,592.95 487.1K
09:47 9,592.95 9,594.25 9,587.95 9,588.35 625.7K
09:48 9,588.35 9,590.00 9,587.35 9,588.20 415.0K
09:49 9,588.20 9,588.45 9,583.70 9,587.50 549.1K
09:50 9,587.50 9,590.80 9,585.20 9,589.90 599.0K
09:51 9,589.90 9,593.30 9,585.80 9,585.80 493.1K
09:52 9,585.80 9,585.80 9,578.00 9,578.35 527.9K
09:53 9,578.35 9,578.35 9,573.40 9,573.40 711.2K
09:54 9,573.40 9,585.15 9,569.30 9,581.00 868.0K
09:55 9,581.00 9,599.00 9,581.00 9,590.35 681.3K
09:56 9,590.35 9,595.50 9,589.45 9,595.05 517.4K
09:57 9,595.05 9,598.25 9,594.55 9,595.60 533.7K
09:58 9,595.60 9,596.35 9,589.25 9,589.40 459.0K
09:59 9,589.40 9,589.95 9,586.15 9,586.60 542.3K
10:00 9,586.85 9,588.15 9,578.30 9,579.05 560.0K
10:01 9,579.05 9,579.15 9,575.50 9,576.15 433.3K
10:02 9,576.15 9,579.00 9,575.10 9,575.55 451.0K
10:03 9,575.55 9,576.05 9,573.40 9,573.40 240.9K
10:04 9,573.40 9,573.90 9,569.20 9,573.10 475.2K
10:05 9,573.10 9,581.40 9,573.10 9,580.90 364.4K
10:06 9,580.90 9,583.85 9,578.50 9,583.20 381.6K
10:07 9,583.20 9,587.55 9,582.45 9,586.10 422.7K
10:08 9,586.10 9,586.10 9,580.85 9,582.45 330.5K
10:09 9,582.45 9,584.60 9,579.10 9,579.20 308.9K
10:10 9,579.20 9,579.90 9,576.10 9,577.05 284.6K
10:11 9,577.05 9,581.35 9,577.05 9,579.20 315.3K
10:12 9,579.40 9,590.70 9,579.40 9,585.80 487.2K
10:13 9,585.80 9,586.95 9,573.95 9,573.95 427.3K
10:14 9,573.95 9,574.45 9,560.85 9,561.40 705.8K
10:15 9,561.40 9,561.85 9,554.95 9,556.65 712.8K
10:16 9,556.65 9,564.50 9,555.90 9,563.75 439.2K
10:17 9,563.60 9,574.70 9,563.60 9,573.80 380.0K
10:18 9,573.80 9,574.45 9,570.95 9,571.40 383.6K
10:19 9,571.40 9,573.90 9,569.70 9,570.40 343.9K
10:20 9,570.40 9,575.85 9,569.65 9,571.65 385.8K
10:21 9,571.65 9,571.80 9,568.25 9,569.75 352.3K
10:22 9,569.75 9,570.45 9,565.90 9,566.00 292.5K
10:23 9,566.00 9,568.10 9,564.15 9,567.45 370.5K
10:24 9,567.45 9,579.20 9,567.45 9,572.20 438.9K
10:25 9,572.20 9,574.30 9,568.00 9,568.00 186.0K
10:26 9,568.00 9,569.65 9,565.25 9,565.25 316.0K
10:27 9,565.25 9,565.25 9,558.75 9,560.55 496.4K
10:28 9,560.55 9,561.25 9,557.35 9,558.80 284.5K
10:29 9,558.80 9,564.70 9,558.55 9,564.00 192.6K
10:30 9,564.00 9,564.65 9,559.40 9,561.30 365.8K
10:31 9,561.30 9,562.75 9,559.35 9,561.65 336.6K
10:32 9,561.65 9,562.50 9,559.10 9,559.60 234.1K
10:33 9,559.60 9,562.85 9,559.60 9,561.70 460.2K
10:34 9,561.70 9,563.30 9,560.95 9,562.10 315.4K
10:35 9,562.10 9,563.75 9,560.90 9,562.35 251.9K
10:36 9,562.35 9,573.00 9,562.15 9,566.95 572.8K
10:37 9,566.95 9,568.10 9,560.15 9,562.00 288.1K
10:38 9,562.30 9,567.05 9,561.70 9,566.45 353.6K
10:39 9,566.25 9,574.45 9,566.00 9,572.85 352.6K
10:40 9,572.40 9,577.00 9,572.25 9,576.30 414.4K
10:41 9,576.25 9,583.60 9,576.25 9,583.45 489.4K
10:42 9,583.35 9,584.10 9,580.90 9,581.75 308.4K
10:43 9,581.30 9,583.05 9,580.70 9,581.45 315.3K
10:44 9,581.30 9,586.00 9,580.60 9,585.90 399.3K
10:45 9,585.25 9,586.55 9,581.20 9,581.65 413.3K
10:46 9,581.45 9,583.65 9,580.20 9,581.20 476.0K
10:47 9,581.10 9,584.30 9,580.55 9,583.80 344.6K
10:48 9,583.80 9,590.00 9,583.80 9,590.00 396.4K
10:49 9,589.75 9,596.45 9,589.50 9,589.60 597.1K
10:50 9,589.85 9,596.25 9,586.50 9,595.65 410.0K
10:51 9,595.65 9,599.30 9,591.10 9,591.80 387.1K
10:52 9,592.20 9,592.65 9,588.30 9,588.50 313.8K
10:53 9,588.55 9,589.80 9,583.95 9,584.00 440.2K
10:54 9,584.30 9,585.10 9,583.10 9,584.65 270.8K
10:55 9,584.65 9,585.60 9,582.50 9,582.55 232.8K
10:56 9,582.90 9,583.80 9,577.95 9,582.85 479.5K
10:57 9,582.70 9,587.00 9,581.60 9,581.60 297.9K
10:58 9,581.20 9,582.25 9,578.40 9,580.00 348.5K
10:59 9,580.05 9,583.65 9,579.80 9,580.30 305.8K
11:00 9,580.65 9,581.95 9,575.85 9,576.80 313.5K
11:01 9,576.30 9,576.85 9,572.85 9,574.20 444.9K
11:02 9,574.20 9,574.45 9,571.55 9,574.05 356.3K
11:03 9,574.45 9,575.95 9,570.60 9,570.85 312.4K
11:04 9,570.85 9,572.75 9,570.20 9,571.80 272.1K
11:05 9,572.40 9,573.15 9,570.60 9,570.80 301.6K
11:06 9,570.80 9,570.80 9,567.65 9,568.40 369.6K
11:07 9,568.25 9,568.60 9,566.60 9,567.80 492.3K
11:08 9,567.80 9,570.15 9,566.75 9,569.85 320.8K
11:09 9,570.45 9,581.20 9,570.40 9,575.15 347.4K
11:10 9,575.15 9,579.90 9,575.15 9,578.65 252.2K
11:11 9,578.65 9,579.25 9,574.50 9,576.00 265.2K
11:12 9,575.95 9,577.60 9,574.50 9,577.15 262.5K
11:13 9,577.20 9,579.40 9,576.55 9,577.90 232.2K
11:14 9,577.90 9,580.15 9,577.80 9,578.55 339.3K
11:15 9,578.55 9,578.55 9,574.40 9,574.90 286.1K
11:16 9,574.90 9,578.10 9,573.25 9,578.10 464.4K
11:17 9,578.10 9,580.65 9,570.45 9,571.25 421.7K
11:18 9,570.65 9,572.30 9,565.65 9,566.10 587.5K
11:19 9,566.10 9,566.10 9,558.85 9,559.60 573.5K
11:20 9,559.60 9,559.60 9,553.80 9,553.95 709.5K
11:21 9,553.95 9,554.30 9,549.95 9,554.25 634.8K
11:22 9,554.25 9,557.65 9,554.25 9,555.60 386.2K
11:23 9,555.60 9,555.60 9,553.30 9,554.15 380.7K
11:24 9,554.15 9,554.20 9,552.10 9,553.70 395.0K
11:25 9,553.95 9,560.30 9,553.10 9,557.00 544.8K
11:26 9,557.00 9,557.95 9,553.65 9,554.60 420.1K
11:27 9,554.60 9,554.95 9,553.50 9,553.65 267.8K
11:28 9,553.65 9,554.20 9,552.85 9,554.15 278.5K
11:29 9,554.15 9,555.65 9,553.25 9,555.25 413.1K
11:30 9,555.25 9,558.40 9,555.15 9,555.15 443.8K
11:31 9,555.15 9,556.15 9,552.40 9,552.95 329.9K
11:32 9,553.00 9,553.20 9,550.20 9,550.70 282.4K
11:33 9,550.70 9,550.70 9,548.65 9,549.75 573.6K
11:34 9,549.75 9,551.65 9,548.50 9,550.85 344.1K
11:35 9,550.85 9,551.30 9,547.55 9,548.45 443.1K
11:36 9,548.45 9,550.25 9,547.65 9,549.10 530.0K
11:37 9,549.10 9,549.45 9,547.95 9,548.65 266.3K
11:38 9,548.65 9,549.80 9,547.55 9,548.00 343.9K
11:39 9,548.00 9,549.80 9,546.75 9,548.85 292.9K
11:40 9,548.85 9,550.30 9,547.70 9,549.55 251.5K
11:41 9,549.55 9,549.80 9,544.00 9,548.60 732.0K
11:42 9,548.60 9,552.85 9,548.30 9,552.50 306.3K
11:43 9,552.50 9,554.95 9,552.05 9,554.80 603.8K
11:44 9,554.80 9,556.05 9,553.15 9,553.95 357.4K
11:45 9,553.95 9,556.20 9,551.45 9,554.95 399.9K
11:46 9,554.95 9,555.00 9,546.90 9,547.95 476.7K
11:47 9,548.25 9,549.00 9,545.30 9,545.30 450.8K
11:48 9,545.30 9,550.20 9,544.60 9,550.20 405.3K
11:49 9,550.20 9,552.50 9,550.05 9,550.60 338.7K
11:50 9,550.60 9,553.15 9,550.35 9,552.00 237.9K
11:51 9,552.00 9,558.05 9,551.85 9,557.35 361.6K
11:52 9,557.35 9,557.70 9,554.60 9,556.00 395.2K
11:53 9,556.10 9,556.90 9,554.80 9,555.35 238.4K
11:54 9,555.30 9,560.70 9,552.50 9,553.60 618.4K
11:55 9,552.85 9,559.35 9,552.40 9,559.35 363.5K
11:56 9,559.20 9,564.35 9,559.20 9,564.35 399.4K
11:57 9,564.30 9,567.90 9,564.05 9,566.50 499.1K
11:58 9,566.45 9,569.75 9,566.15 9,568.90 453.1K
11:59 9,568.80 9,573.55 9,568.45 9,573.20 378.1K
12:00 9,574.15 9,582.45 9,573.45 9,580.90 548.9K
12:01 9,580.90 9,582.10 9,580.05 9,581.70 476.3K
12:02 9,581.70 9,582.80 9,579.80 9,581.35 321.0K
12:03 9,581.35 9,584.40 9,580.35 9,584.25 386.3K
12:04 9,584.25 9,587.20 9,583.95 9,586.95 389.5K
12:05 9,586.95 9,589.00 9,586.70 9,588.35 434.7K
12:06 9,588.55 9,588.95 9,586.15 9,586.15 431.0K
12:07 9,586.40 9,590.90 9,585.50 9,590.05 462.6K
12:08 9,590.40 9,591.00 9,589.45 9,590.15 410.4K
12:09 9,590.45 9,592.10 9,590.15 9,591.40 523.3K
12:10 9,591.35 9,592.00 9,590.15 9,591.75 302.3K
12:11 9,591.25 9,591.45 9,589.60 9,590.00 320.8K
12:12 9,590.20 9,590.20 9,584.75 9,585.35 294.3K
12:13 9,585.30 9,585.60 9,583.25 9,583.60 418.4K
12:14 9,583.75 9,583.75 9,578.40 9,578.60 415.8K
12:15 9,578.85 9,578.95 9,576.20 9,578.25 404.7K
12:16 9,578.65 9,578.65 9,568.00 9,568.45 310.0K
12:17 9,568.55 9,570.45 9,568.50 9,569.65 274.6K
12:18 9,569.30 9,573.00 9,569.30 9,571.65 323.4K
12:19 9,571.30 9,577.70 9,570.00 9,577.15 316.6K
12:20 9,577.10 9,579.10 9,576.15 9,578.55 225.2K
12:21 9,578.65 9,579.30 9,577.15 9,578.80 196.6K
12:22 9,578.55 9,582.35 9,578.55 9,582.35 325.0K
12:23 9,582.55 9,586.75 9,582.55 9,585.75 371.8K
12:24 9,586.00 9,587.40 9,584.85 9,585.65 287.8K
12:25 9,585.55 9,603.15 9,585.25 9,599.55 1,147.8K
12:26 9,599.25 9,600.75 9,594.40 9,595.15 592.3K
12:27 9,595.15 9,595.95 9,592.20 9,593.50 383.2K
12:28 9,594.05 9,600.80 9,593.50 9,599.85 543.3K
12:29 9,599.85 9,605.95 9,599.30 9,602.95 778.2K
12:30 9,602.85 9,612.10 9,602.40 9,609.05 1,034.0K
12:31 9,609.05 9,620.10 9,608.35 9,618.40 854.7K
12:32 9,617.65 9,617.65 9,608.85 9,610.50 807.3K
12:33 9,610.50 9,617.30 9,609.30 9,615.00 518.0K
12:34 9,614.50 9,616.70 9,614.00 9,616.20 296.8K
12:35 9,616.20 9,619.15 9,614.40 9,615.35 394.3K
12:36 9,615.35 9,620.20 9,615.00 9,619.45 493.9K
12:37 9,619.45 9,621.10 9,618.65 9,619.80 344.7K
12:38 9,620.10 9,621.90 9,617.40 9,617.40 387.3K
12:39 9,617.40 9,622.20 9,616.65 9,620.50 372.3K
12:40 9,620.50 9,625.50 9,620.30 9,624.65 490.6K
12:41 9,624.65 9,629.35 9,623.70 9,628.35 375.1K
12:42 9,628.35 9,628.35 9,620.85 9,620.90 438.8K
12:43 9,620.90 9,620.90 9,615.80 9,618.85 406.3K
12:44 9,618.85 9,619.35 9,613.95 9,617.00 302.9K
12:45 9,617.00 9,625.85 9,616.35 9,625.10 439.2K
12:46 9,625.10 9,628.60 9,624.30 9,625.20 401.9K
12:47 9,625.20 9,628.80 9,624.25 9,625.25 593.7K
12:48 9,625.25 9,633.75 9,624.70 9,633.50 430.8K
12:49 9,633.50 9,635.65 9,630.05 9,631.55 428.0K
12:50 9,631.55 9,633.90 9,628.35 9,628.85 541.5K
12:51 9,628.85 9,630.90 9,627.15 9,630.05 453.0K
12:52 9,630.05 9,634.75 9,628.75 9,632.10 969.1K
12:53 9,632.70 9,636.35 9,631.75 9,635.20 941.8K
12:54 9,635.20 9,635.20 9,632.95 9,633.70 342.7K
12:55 9,633.70 9,634.35 9,631.15 9,631.35 254.4K
12:56 9,631.35 9,634.05 9,630.40 9,632.05 271.9K
12:57 9,632.05 9,633.95 9,628.90 9,628.90 279.8K
12:58 9,628.90 9,629.10 9,623.50 9,625.15 689.5K
12:59 9,624.70 9,629.65 9,624.70 9,626.40 368.5K
13:00 9,626.40 9,627.25 9,621.30 9,626.80 378.7K
13:01 9,626.80 9,630.20 9,626.05 9,626.35 664.4K
13:02 9,626.35 9,634.10 9,625.60 9,630.15 378.7K
13:03 9,630.15 9,630.55 9,625.90 9,627.15 566.5K
13:04 9,627.15 9,631.50 9,625.30 9,631.30 318.2K
13:05 9,631.30 9,632.45 9,629.95 9,630.80 304.4K
13:06 9,630.80 9,635.35 9,629.85 9,634.60 396.2K
13:07 9,634.60 9,639.30 9,634.05 9,638.35 489.2K
13:08 9,638.35 9,644.55 9,638.10 9,643.55 765.8K
13:09 9,643.70 9,645.50 9,642.15 9,644.00 317.3K
13:10 9,644.00 9,645.20 9,641.90 9,644.50 495.8K
13:11 9,644.50 9,647.85 9,644.40 9,644.80 422.7K
13:12 9,644.80 9,647.80 9,643.95 9,644.75 370.8K
13:13 9,644.75 9,645.65 9,641.40 9,643.40 325.2K
13:14 9,643.40 9,646.90 9,643.00 9,643.45 511.7K
13:15 9,643.30 9,650.55 9,642.75 9,650.00 490.8K
13:16 9,650.00 9,655.95 9,649.20 9,655.25 510.5K
13:17 9,655.25 9,658.65 9,652.20 9,653.20 609.4K
13:18 9,653.20 9,658.40 9,651.95 9,657.20 709.0K
13:19 9,657.20 9,659.20 9,656.65 9,658.20 329.5K
13:20 9,658.20 9,660.35 9,654.50 9,655.25 511.1K
13:21 9,655.25 9,657.80 9,653.35 9,655.00 402.5K
13:22 9,655.00 9,657.60 9,654.50 9,656.30 545.4K
13:23 9,656.30 9,657.45 9,653.90 9,656.50 478.8K
13:24 9,656.50 9,657.55 9,654.35 9,654.35 415.6K
13:25 9,654.35 9,655.55 9,651.75 9,655.00 464.0K
13:26 9,655.15 9,658.60 9,655.15 9,657.70 507.9K
13:27 9,657.70 9,660.45 9,656.55 9,658.40 357.3K
13:28 9,658.40 9,660.75 9,657.10 9,658.50 427.9K
13:29 9,658.50 9,659.65 9,654.30 9,654.60 504.6K
13:30 9,654.60 9,659.70 9,654.40 9,657.75 653.3K
13:31 9,657.75 9,659.40 9,654.55 9,655.55 333.8K
13:32 9,655.55 9,660.75 9,655.55 9,656.75 481.4K
13:33 9,656.70 9,668.60 9,656.70 9,666.95 781.8K
13:34 9,666.95 9,670.35 9,666.75 9,667.00 565.7K
13:35 9,667.00 9,671.25 9,667.00 9,670.80 443.7K
13:36 9,670.80 9,676.30 9,670.40 9,675.10 631.1K
13:37 9,675.10 9,676.05 9,672.95 9,674.10 379.9K
13:38 9,674.10 9,676.20 9,673.20 9,675.00 359.5K
13:39 9,675.00 9,680.00 9,675.00 9,679.85 408.5K
13:40 9,679.85 9,683.20 9,678.25 9,682.15 668.2K
13:41 9,682.65 9,687.35 9,681.90 9,686.90 654.8K
13:42 9,686.10 9,687.15 9,682.50 9,684.75 540.4K
13:43 9,684.30 9,686.35 9,683.75 9,686.25 502.1K
13:44 9,686.60 9,689.40 9,686.60 9,688.65 463.0K
13:45 9,688.90 9,689.95 9,686.85 9,689.20 556.9K
13:46 9,688.75 9,689.10 9,686.05 9,687.70 553.4K
13:47 9,687.85 9,689.30 9,686.25 9,689.00 536.2K
13:48 9,689.10 9,691.05 9,687.35 9,690.90 467.9K
13:49 9,690.65 9,692.30 9,689.05 9,689.10 361.7K
13:50 9,688.85 9,691.20 9,687.80 9,690.50 490.5K
13:51 9,690.20 9,691.10 9,688.05 9,688.80 418.8K
13:52 9,689.10 9,691.70 9,686.20 9,686.45 477.4K
13:53 9,686.65 9,687.75 9,684.05 9,686.75 513.6K
13:54 9,686.55 9,691.75 9,686.20 9,690.40 452.6K
13:55 9,691.25 9,693.60 9,686.70 9,688.55 554.5K
13:56 9,688.70 9,689.90 9,686.00 9,686.95 464.3K
13:57 9,687.80 9,689.15 9,686.25 9,687.55 506.5K
13:58 9,687.85 9,688.70 9,682.20 9,683.20 653.6K
13:59 9,683.60 9,684.35 9,680.40 9,683.60 562.8K
14:00 9,683.55 9,690.05 9,683.45 9,687.45 647.1K
14:01 9,687.65 9,689.75 9,686.25 9,688.80 470.8K
14:02 9,689.10 9,689.60 9,683.25 9,683.90 543.6K
14:03 9,684.25 9,690.10 9,682.90 9,689.35 674.9K
14:04 9,689.35 9,692.40 9,687.30 9,687.70 496.2K
14:05 9,687.55 9,690.25 9,687.25 9,688.90 383.6K
14:06 9,689.05 9,689.80 9,683.95 9,685.45 386.6K
14:07 9,685.55 9,690.95 9,685.55 9,689.70 444.8K
14:08 9,689.70 9,693.10 9,688.80 9,692.85 558.6K
14:09 9,692.55 9,697.50 9,692.35 9,697.50 511.6K
14:10 9,697.50 9,697.80 9,693.80 9,694.65 428.4K
14:11 9,694.65 9,697.85 9,693.45 9,696.40 386.0K
14:12 9,696.80 9,698.35 9,695.40 9,697.30 363.3K
14:13 9,697.30 9,699.85 9,696.05 9,698.35 515.8K
14:14 9,698.35 9,700.45 9,697.55 9,698.80 393.3K
14:15 9,698.80 9,702.65 9,697.25 9,701.95 480.5K
14:16 9,701.95 9,702.55 9,700.00 9,701.20 535.5K
14:17 9,701.20 9,703.45 9,700.20 9,702.20 657.4K
14:18 9,702.20 9,706.45 9,702.20 9,705.80 710.4K
14:19 9,705.80 9,707.30 9,704.00 9,705.70 908.5K
14:20 9,705.85 9,706.45 9,703.85 9,704.85 742.1K
14:21 9,704.85 9,707.55 9,703.65 9,706.00 616.3K
14:22 9,706.00 9,707.50 9,701.35 9,701.35 695.3K
14:23 9,701.35 9,703.05 9,699.40 9,699.80 653.6K
14:24 9,699.80 9,700.10 9,695.85 9,696.15 581.9K
14:25 9,696.15 9,697.70 9,694.35 9,695.25 608.1K
14:26 9,695.25 9,696.50 9,693.20 9,693.50 451.9K
14:27 9,693.50 9,694.95 9,692.00 9,692.00 608.0K
14:28 9,692.00 9,695.60 9,691.95 9,693.75 506.1K
14:29 9,693.75 9,695.45 9,692.05 9,695.35 669.1K
14:30 9,695.35 9,695.75 9,691.95 9,692.90 474.5K
14:31 9,692.90 9,694.75 9,691.75 9,692.55 385.9K
14:32 9,692.55 9,693.15 9,689.15 9,690.65 462.6K
14:33 9,690.65 9,692.95 9,689.55 9,689.75 417.6K
14:34 9,689.75 9,692.10 9,688.95 9,690.40 444.3K
14:35 9,690.40 9,695.80 9,690.00 9,695.35 427.0K
14:36 9,695.35 9,698.35 9,694.15 9,696.05 603.4K
14:37 9,696.05 9,701.75 9,696.05 9,700.05 618.9K
14:38 9,701.10 9,703.10 9,700.10 9,701.65 574.0K
14:39 9,701.65 9,702.80 9,697.05 9,697.75 618.1K
14:40 9,697.75 9,700.15 9,695.40 9,698.90 499.1K
14:41 9,698.90 9,699.05 9,695.55 9,696.35 438.3K
14:42 9,696.35 9,697.45 9,694.35 9,694.95 339.7K
14:43 9,695.60 9,697.30 9,694.85 9,696.15 332.0K
14:44 9,696.15 9,696.95 9,691.65 9,693.40 385.1K
14:45 9,693.40 9,694.60 9,691.30 9,692.15 391.7K
14:46 9,692.15 9,698.45 9,692.15 9,697.20 533.7K
14:47 9,697.20 9,698.70 9,695.60 9,698.50 578.9K
14:48 9,698.50 9,702.30 9,698.40 9,700.80 283.9K
14:49 9,700.80 9,702.05 9,698.20 9,699.25 493.5K
14:50 9,699.25 9,705.15 9,699.25 9,704.95 451.3K
14:51 9,704.95 9,707.80 9,703.85 9,707.30 493.6K
14:52 9,707.30 9,707.60 9,702.70 9,704.10 362.7K
14:53 9,704.10 9,706.00 9,702.75 9,703.65 395.4K
14:54 9,703.65 9,711.00 9,702.65 9,710.35 697.5K
14:55 9,710.35 9,714.30 9,710.05 9,712.55 794.6K
14:56 9,713.00 9,713.50 9,708.70 9,710.35 383.7K
14:57 9,710.35 9,711.90 9,709.25 9,711.20 297.6K
14:58 9,711.20 9,712.25 9,709.65 9,710.60 365.7K
14:59 9,710.60 9,710.80 9,705.80 9,709.35 510.2K
15:00 9,709.35 9,710.25 9,695.55 9,695.65 1,408.3K
15:01 9,695.65 9,699.85 9,688.15 9,698.45 1,044.2K
15:02 9,698.45 9,704.50 9,698.10 9,703.00 846.3K
15:03 9,703.00 9,703.25 9,697.80 9,700.35 744.1K
15:04 9,699.70 9,702.05 9,698.95 9,701.85 894.6K
15:05 9,701.85 9,704.00 9,701.25 9,702.35 762.9K
15:06 9,702.35 9,705.65 9,701.00 9,705.05 908.3K
15:07 9,705.05 9,706.10 9,703.80 9,704.10 613.6K
15:08 9,704.10 9,705.85 9,701.15 9,704.20 865.6K
15:09 9,704.20 9,705.10 9,702.85 9,703.75 809.5K
15:10 9,703.75 9,706.50 9,703.75 9,705.20 867.3K
15:11 9,705.20 9,707.10 9,705.05 9,706.70 919.7K
15:12 9,706.70 9,709.35 9,705.75 9,708.05 970.2K
15:13 9,708.05 9,709.40 9,705.95 9,706.50 739.6K
15:14 9,706.70 9,707.65 9,706.05 9,707.65 916.7K
15:15 9,707.65 9,711.75 9,706.55 9,710.95 1,655.8K
15:16 9,710.95 9,711.40 9,708.70 9,709.50 1,452.0K
15:17 9,709.50 9,713.85 9,708.70 9,713.30 1,396.6K
15:18 9,713.30 9,717.35 9,712.90 9,714.90 1,858.0K
15:19 9,714.90 9,720.50 9,714.35 9,720.20 1,411.7K
15:20 9,720.20 9,723.05 9,719.00 9,721.30 1,887.7K
15:21 9,721.30 9,722.25 9,719.50 9,720.05 921.5K
15:22 9,720.05 9,721.00 9,717.05 9,717.35 937.2K
15:23 9,717.35 9,719.25 9,716.55 9,718.35 966.0K
15:24 9,718.35 9,720.95 9,717.70 9,718.80 1,092.7K
15:25 9,718.45 9,719.00 9,715.75 9,717.45 1,009.1K
15:26 9,717.00 9,717.20 9,713.00 9,713.65 1,047.5K
15:27 9,713.90 9,715.70 9,712.65 9,712.85 1,018.5K
15:28 9,713.60 9,714.85 9,710.30 9,710.65 1,075.3K
15:29 9,708.20 9,712.95 9,707.75 9,707.90 931.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available