Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,015.85 10,015.85 10,015.85 10,015.85 0.0K
09:15 10,012.70 10,025.25 10,004.20 10,021.45 4,252.7K
09:16 10,026.00 10,026.00 10,012.10 10,012.10 2,208.5K
09:17 10,012.00 10,012.55 10,003.25 10,003.25 1,798.8K
09:18 10,004.40 10,005.30 9,998.65 10,000.10 1,282.9K
09:19 9,999.50 9,999.60 9,996.25 9,997.35 911.3K
09:20 9,996.85 9,996.85 9,991.45 9,993.20 1,266.3K
09:21 9,991.20 9,996.05 9,991.20 9,995.65 879.5K
09:22 9,995.55 9,995.55 9,981.85 9,983.15 1,322.4K
09:23 9,981.55 9,981.55 9,970.30 9,973.50 1,104.9K
09:24 9,973.90 9,975.90 9,971.30 9,975.90 868.8K
09:25 9,975.70 9,980.75 9,975.70 9,978.10 711.6K
09:26 9,978.00 9,982.15 9,977.75 9,981.35 792.0K
09:27 9,982.60 9,986.90 9,982.25 9,986.90 625.2K
09:28 9,988.10 9,989.80 9,986.10 9,986.90 799.7K
09:29 9,986.10 9,986.10 9,975.05 9,975.05 1,059.3K
09:30 9,975.40 9,981.05 9,975.40 9,979.65 966.3K
09:31 9,978.85 9,979.70 9,977.10 9,977.60 780.0K
09:32 9,976.05 9,978.45 9,974.30 9,976.95 734.7K
09:33 9,978.40 9,978.40 9,975.50 9,975.50 493.0K
09:34 9,973.10 9,973.45 9,970.05 9,972.85 938.6K
09:35 9,973.05 9,978.20 9,972.65 9,977.60 527.1K
09:36 9,978.50 9,978.50 9,967.25 9,967.25 770.8K
09:37 9,967.60 9,967.60 9,965.00 9,965.90 555.9K
09:38 9,965.80 9,968.90 9,963.70 9,966.25 778.2K
09:39 9,966.25 9,974.95 9,965.85 9,973.30 809.7K
09:40 9,973.30 9,973.30 9,971.10 9,971.65 384.5K
09:41 9,971.25 9,971.25 9,965.80 9,967.65 449.3K
09:42 9,967.25 9,969.50 9,966.70 9,969.50 380.7K
09:43 9,969.70 9,974.00 9,969.70 9,974.00 840.3K
09:44 9,973.30 9,974.50 9,971.20 9,972.70 653.7K
09:45 9,972.50 9,973.00 9,971.40 9,972.25 399.1K
09:46 9,972.65 9,972.80 9,967.75 9,970.25 591.0K
09:47 9,970.10 9,971.85 9,965.75 9,966.30 664.9K
09:48 9,966.35 9,971.60 9,965.90 9,971.55 517.3K
09:49 9,970.45 9,973.65 9,969.35 9,972.90 451.6K
09:50 9,973.20 9,973.90 9,970.30 9,972.85 437.5K
09:51 9,973.35 9,976.65 9,972.00 9,974.85 363.4K
09:52 9,973.85 9,974.35 9,971.40 9,971.40 396.7K
09:53 9,972.20 9,975.20 9,971.35 9,972.95 374.6K
09:54 9,973.15 9,975.70 9,971.95 9,974.80 335.8K
09:55 9,974.75 9,976.25 9,974.05 9,975.80 288.9K
09:56 9,976.45 9,978.45 9,976.45 9,978.15 352.2K
09:57 9,975.45 9,977.75 9,973.60 9,976.85 451.7K
09:58 9,978.05 9,979.50 9,977.10 9,978.70 355.6K
09:59 9,978.60 9,982.00 9,978.60 9,981.25 343.0K
10:00 9,982.05 9,982.05 9,980.30 9,981.60 302.6K
10:01 9,981.15 9,982.75 9,979.55 9,982.75 292.6K
10:02 9,982.50 9,990.95 9,982.15 9,989.20 475.4K
10:03 9,990.30 9,991.95 9,989.70 9,989.85 455.6K
10:04 9,990.70 9,993.30 9,990.70 9,992.60 435.0K
10:05 9,991.60 9,997.50 9,991.60 9,994.75 688.1K
10:06 9,995.30 9,996.50 9,994.10 9,994.50 353.8K
10:07 9,995.15 9,997.60 9,995.10 9,995.10 521.7K
10:08 9,995.80 9,996.30 9,991.55 9,991.95 363.0K
10:09 9,991.70 9,992.55 9,990.75 9,991.40 285.7K
10:10 9,990.50 9,990.80 9,988.95 9,990.30 336.3K
10:11 9,989.95 9,990.90 9,988.90 9,989.10 331.6K
10:12 9,988.85 9,988.85 9,984.00 9,984.00 288.2K
10:13 9,983.60 9,984.30 9,981.95 9,982.65 301.5K
10:14 9,984.90 9,986.25 9,983.80 9,984.70 322.0K
10:15 9,984.20 9,984.60 9,982.55 9,983.35 277.2K
10:16 9,982.30 9,982.30 9,978.45 9,980.85 656.4K
10:17 9,979.60 9,979.95 9,976.85 9,977.00 421.4K
10:18 9,977.20 9,979.10 9,976.55 9,979.10 234.5K
10:19 9,978.60 9,980.90 9,978.60 9,980.90 180.2K
10:20 9,981.10 9,986.45 9,981.10 9,985.20 724.6K
10:21 9,985.40 9,985.50 9,980.90 9,980.90 328.8K
10:22 9,980.40 9,981.40 9,979.60 9,980.40 242.7K
10:23 9,980.95 9,980.95 9,976.55 9,976.90 308.3K
10:24 9,976.95 9,978.65 9,975.35 9,975.35 273.1K
10:25 9,976.15 9,976.70 9,974.05 9,976.30 412.1K
10:26 9,976.05 9,976.15 9,974.15 9,974.30 213.9K
10:27 9,973.95 9,974.35 9,972.30 9,972.65 263.5K
10:28 9,972.45 9,972.80 9,969.15 9,970.10 278.2K
10:29 9,970.15 9,970.15 9,966.50 9,966.50 428.7K
10:30 9,963.80 9,963.80 9,960.70 9,961.20 729.9K
10:31 9,960.10 9,960.10 9,957.25 9,957.70 519.2K
10:32 9,957.75 9,957.75 9,952.80 9,953.75 255.1K
10:33 9,953.80 9,959.95 9,953.80 9,958.60 337.2K
10:34 9,957.85 9,958.65 9,956.90 9,957.55 263.9K
10:35 9,958.30 9,962.65 9,958.05 9,962.65 265.7K
10:36 9,962.05 9,963.25 9,957.95 9,957.95 258.9K
10:37 9,958.70 9,958.70 9,956.55 9,956.60 250.6K
10:38 9,956.35 9,959.70 9,956.35 9,958.75 293.0K
10:39 9,958.15 9,959.45 9,956.80 9,957.45 292.1K
10:40 9,957.45 9,961.35 9,955.65 9,961.25 302.1K
10:41 9,961.45 9,964.75 9,961.45 9,963.55 244.2K
10:42 9,962.95 9,963.75 9,962.20 9,963.55 150.0K
10:43 9,963.25 9,964.55 9,962.80 9,963.55 182.4K
10:44 9,963.65 9,964.75 9,962.70 9,963.25 138.4K
10:45 9,963.20 9,964.30 9,961.25 9,961.25 255.2K
10:46 9,961.50 9,962.30 9,960.90 9,961.75 147.9K
10:47 9,961.70 9,965.50 9,961.15 9,965.35 343.5K
10:48 9,964.75 9,969.00 9,964.75 9,968.40 387.2K
10:49 9,969.65 9,969.70 9,967.60 9,967.75 213.6K
10:50 9,967.75 9,969.60 9,966.80 9,969.50 316.1K
10:51 9,968.35 9,968.85 9,966.05 9,966.05 336.5K
10:52 9,965.55 9,967.90 9,965.55 9,967.70 200.3K
10:53 9,967.45 9,972.45 9,967.45 9,971.40 789.1K
10:54 9,971.45 9,971.75 9,970.50 9,970.70 242.0K
10:55 9,971.95 9,975.10 9,971.70 9,974.50 447.4K
10:56 9,973.85 9,975.05 9,973.20 9,974.15 472.8K
10:57 9,972.25 9,973.95 9,972.10 9,973.35 227.3K
10:58 9,973.85 9,974.05 9,971.95 9,972.00 209.0K
10:59 9,972.45 9,972.45 9,968.75 9,968.75 367.1K
11:00 9,969.35 9,971.80 9,969.35 9,971.35 308.6K
11:01 9,970.85 9,971.45 9,967.45 9,967.45 251.7K
11:02 9,967.10 9,969.40 9,963.05 9,965.30 591.2K
11:03 9,964.70 9,965.60 9,960.20 9,961.05 433.0K
11:04 9,961.10 9,961.80 9,958.50 9,958.50 251.9K
11:05 9,958.30 9,963.30 9,957.45 9,963.30 295.3K
11:06 9,963.50 9,965.25 9,962.60 9,962.90 246.1K
11:07 9,963.20 9,964.05 9,960.05 9,960.10 401.0K
11:08 9,961.70 9,962.40 9,960.55 9,960.90 495.2K
11:09 9,961.10 9,961.70 9,959.50 9,959.60 328.6K
11:10 9,959.15 9,961.95 9,959.15 9,961.00 357.4K
11:11 9,961.60 9,961.75 9,959.00 9,960.25 290.3K
11:12 9,960.75 9,960.75 9,958.85 9,959.60 188.6K
11:13 9,960.20 9,960.25 9,958.85 9,960.20 302.3K
11:14 9,960.10 9,960.75 9,958.80 9,959.40 545.1K
11:15 9,958.75 9,959.05 9,957.40 9,957.65 428.4K
11:16 9,957.95 9,958.50 9,955.25 9,956.85 275.5K
11:17 9,956.45 9,957.05 9,954.35 9,957.05 214.1K
11:18 9,957.15 9,959.15 9,956.55 9,958.40 197.8K
11:19 9,957.80 9,958.35 9,956.60 9,957.20 257.0K
11:20 9,957.40 9,959.70 9,957.40 9,959.60 230.2K
11:21 9,959.20 9,960.15 9,957.40 9,957.80 245.5K
11:22 9,957.25 9,958.05 9,953.95 9,954.50 193.6K
11:23 9,955.35 9,956.50 9,955.30 9,956.10 190.9K
11:24 9,956.45 9,960.15 9,956.05 9,960.15 183.1K
11:25 9,960.20 9,962.25 9,959.65 9,961.85 287.5K
11:26 9,962.45 9,964.75 9,961.65 9,963.95 169.0K
11:27 9,963.65 9,964.75 9,962.40 9,963.85 170.7K
11:28 9,963.85 9,966.70 9,962.80 9,966.70 321.0K
11:29 9,967.70 9,968.35 9,965.65 9,965.65 414.6K
11:30 9,965.80 9,968.70 9,965.80 9,968.70 317.7K
11:31 9,968.85 9,968.85 9,965.30 9,966.10 186.6K
11:32 9,965.15 9,966.85 9,964.95 9,965.80 302.3K
11:33 9,966.30 9,970.05 9,966.30 9,970.05 365.8K
11:34 9,970.35 9,973.00 9,970.05 9,972.90 172.6K
11:35 9,971.45 9,975.55 9,971.45 9,975.50 225.7K
11:36 9,975.60 9,977.20 9,975.05 9,977.15 241.2K
11:37 9,976.85 9,977.35 9,975.10 9,976.35 219.2K
11:38 9,976.55 9,976.60 9,974.95 9,976.20 180.4K
11:39 9,976.25 9,977.45 9,974.75 9,977.45 533.1K
11:40 9,976.80 9,978.50 9,976.40 9,977.65 317.5K
11:41 9,978.25 9,979.10 9,976.60 9,977.70 346.3K
11:42 9,977.65 9,978.95 9,977.40 9,978.80 507.7K
11:43 9,979.05 9,979.05 9,977.70 9,978.85 594.4K
11:44 9,978.50 9,979.15 9,978.10 9,978.10 174.2K
11:45 9,978.70 9,978.70 9,977.30 9,977.30 156.8K
11:46 9,976.40 9,977.60 9,974.35 9,974.35 238.6K
11:47 9,974.75 9,976.50 9,973.80 9,973.80 273.3K
11:48 9,973.80 9,975.90 9,973.75 9,975.80 201.7K
11:49 9,975.15 9,979.90 9,975.15 9,979.30 210.0K
11:50 9,978.80 9,980.60 9,978.65 9,979.35 187.4K
11:51 9,980.40 9,981.30 9,979.55 9,980.05 207.4K
11:52 9,979.60 9,981.75 9,979.60 9,981.00 170.5K
11:53 9,981.25 9,984.15 9,981.00 9,983.95 264.8K
11:54 9,983.20 9,984.15 9,982.15 9,984.15 205.1K
11:55 9,983.00 9,983.95 9,980.55 9,981.90 537.6K
11:56 9,982.50 9,983.80 9,981.70 9,983.75 409.5K
11:57 9,983.10 9,983.85 9,982.25 9,983.05 194.2K
11:58 9,983.15 9,983.60 9,981.35 9,982.40 160.5K
11:59 9,982.70 9,983.95 9,981.85 9,982.45 256.1K
12:00 9,981.85 9,983.95 9,981.85 9,982.45 307.7K
12:01 9,982.65 9,983.20 9,982.25 9,982.45 216.0K
12:02 9,982.30 9,984.60 9,982.30 9,984.60 193.1K
12:03 9,984.15 9,985.85 9,984.15 9,985.00 222.6K
12:04 9,985.35 9,985.85 9,983.85 9,985.50 333.9K
12:05 9,984.95 9,987.00 9,984.95 9,987.00 237.1K
12:06 9,986.80 9,988.25 9,985.10 9,985.10 198.4K
12:07 9,985.60 9,985.95 9,982.95 9,982.95 207.7K
12:08 9,982.50 9,983.45 9,982.20 9,983.00 160.6K
12:09 9,983.00 9,984.60 9,983.00 9,984.60 133.9K
12:10 9,984.25 9,984.25 9,981.80 9,982.30 207.4K
12:11 9,982.40 9,985.25 9,982.00 9,985.25 513.5K
12:12 9,985.30 9,987.00 9,981.80 9,987.00 1,311.9K
12:13 9,986.85 9,989.90 9,986.80 9,989.75 845.6K
12:14 9,990.05 9,990.55 9,987.90 9,988.45 878.5K
12:15 9,988.40 9,993.65 9,988.40 9,992.95 466.1K
12:16 9,993.15 9,994.70 9,992.35 9,993.70 669.7K
12:17 9,994.30 9,995.15 9,992.00 9,992.00 398.0K
12:18 9,992.70 9,992.70 9,990.55 9,990.80 316.1K
12:19 9,990.80 9,990.80 9,988.80 9,990.05 391.5K
12:20 9,989.45 9,992.75 9,989.45 9,992.75 260.1K
12:21 9,991.85 9,992.45 9,990.80 9,992.00 360.5K
12:22 9,991.70 9,994.00 9,991.70 9,993.35 310.1K
12:23 9,993.90 9,995.35 9,993.70 9,994.65 522.2K
12:24 9,994.50 9,996.95 9,994.50 9,995.80 343.1K
12:25 9,995.80 9,996.20 9,995.25 9,995.85 191.1K
12:26 9,996.00 9,996.80 9,995.05 9,996.00 288.9K
12:27 9,996.25 9,997.10 9,995.60 9,995.60 270.0K
12:28 9,995.95 9,996.00 9,993.65 9,993.85 240.3K
12:29 9,993.40 9,993.75 9,992.40 9,993.20 311.8K
12:30 9,993.50 9,993.60 9,991.60 9,991.95 276.9K
12:31 9,990.80 9,991.35 9,989.80 9,990.20 191.7K
12:32 9,989.75 9,989.85 9,988.15 9,988.15 224.9K
12:33 9,988.65 9,989.50 9,987.05 9,988.25 324.5K
12:34 9,988.65 9,989.65 9,986.25 9,987.40 432.4K
12:35 9,986.30 9,988.55 9,986.30 9,986.95 244.2K
12:36 9,987.20 9,990.05 9,986.65 9,989.45 236.2K
12:37 9,988.55 9,988.80 9,986.80 9,987.05 310.1K
12:38 9,986.50 9,987.65 9,981.95 9,982.60 307.1K
12:39 9,979.35 9,980.50 9,969.15 9,969.15 543.7K
12:40 9,968.55 9,968.75 9,967.20 9,967.70 553.3K
12:41 9,967.15 9,973.95 9,967.15 9,970.90 367.2K
12:42 9,970.75 9,973.40 9,969.30 9,972.10 326.2K
12:43 9,971.50 9,974.35 9,971.05 9,973.70 297.5K
12:44 9,973.50 9,973.90 9,972.35 9,973.90 226.1K
12:45 9,972.55 9,978.60 9,972.55 9,978.60 338.6K
12:46 9,978.30 9,980.90 9,978.30 9,980.75 242.0K
12:47 9,981.00 9,981.55 9,979.85 9,980.90 192.4K
12:48 9,980.60 9,981.70 9,980.35 9,980.40 222.5K
12:49 9,980.85 9,981.10 9,977.80 9,980.20 191.1K
12:50 9,978.85 9,981.50 9,978.85 9,979.90 183.5K
12:51 9,979.85 9,981.60 9,978.05 9,978.10 261.4K
12:52 9,979.25 9,979.25 9,977.05 9,977.05 257.9K
12:53 9,977.30 9,977.85 9,975.25 9,976.70 323.3K
12:54 9,976.10 9,977.50 9,975.50 9,977.50 380.9K
12:55 9,975.55 9,978.80 9,975.55 9,978.20 423.4K
12:56 9,978.10 9,978.80 9,977.35 9,977.45 189.7K
12:57 9,978.45 9,980.15 9,977.35 9,980.15 312.8K
12:58 9,979.75 9,981.35 9,979.40 9,979.65 174.3K
12:59 9,980.30 9,986.30 9,980.30 9,986.30 530.4K
13:00 9,984.40 9,988.40 9,984.40 9,986.30 273.8K
13:01 9,985.80 9,986.80 9,983.05 9,984.90 328.8K
13:02 9,985.35 9,987.95 9,985.35 9,987.15 426.0K
13:03 9,987.40 9,988.05 9,985.95 9,987.75 549.1K
13:04 9,987.05 9,987.05 9,984.80 9,986.35 470.0K
13:05 9,986.35 9,988.25 9,985.45 9,986.25 448.7K
13:06 9,985.45 9,985.90 9,981.60 9,983.70 307.6K
13:07 9,982.95 9,986.20 9,982.95 9,986.20 289.8K
13:08 9,986.30 9,986.95 9,984.60 9,985.20 231.5K
13:09 9,985.00 9,986.15 9,983.75 9,985.80 225.6K
13:10 9,984.75 9,986.05 9,983.70 9,984.15 223.4K
13:11 9,984.00 9,986.50 9,983.25 9,985.70 317.8K
13:12 9,985.55 9,986.25 9,982.45 9,982.45 365.4K
13:13 9,983.25 9,984.90 9,982.70 9,983.75 207.9K
13:14 9,982.60 9,982.60 9,979.65 9,980.55 268.9K
13:15 9,979.50 9,979.90 9,977.10 9,979.45 304.5K
13:16 9,978.70 9,979.35 9,976.55 9,977.45 207.0K
13:17 9,976.60 9,977.25 9,975.65 9,976.70 229.0K
13:18 9,975.80 9,977.10 9,974.35 9,974.35 278.9K
13:19 9,974.20 9,974.75 9,971.95 9,972.60 258.8K
13:20 9,972.00 9,972.90 9,969.55 9,971.45 465.4K
13:21 9,971.70 9,971.70 9,968.70 9,968.70 235.0K
13:22 9,968.25 9,969.75 9,967.70 9,969.30 238.0K
13:23 9,968.70 9,970.15 9,968.05 9,969.85 193.5K
13:24 9,969.80 9,972.45 9,969.80 9,971.60 152.5K
13:25 9,971.10 9,974.30 9,970.35 9,972.65 242.6K
13:26 9,972.65 9,976.00 9,972.20 9,975.85 232.4K
13:27 9,976.40 9,976.95 9,973.65 9,974.20 226.5K
13:28 9,973.05 9,974.10 9,970.35 9,971.90 216.1K
13:29 9,971.15 9,972.30 9,970.95 9,971.00 191.0K
13:30 9,971.30 9,974.55 9,971.30 9,974.55 170.9K
13:31 9,974.75 9,975.90 9,973.85 9,974.15 196.3K
13:32 9,974.55 9,976.30 9,973.30 9,976.30 191.4K
13:33 9,975.85 9,975.85 9,972.30 9,972.50 305.8K
13:34 9,971.70 9,971.80 9,966.95 9,969.35 355.6K
13:35 9,968.95 9,970.80 9,968.55 9,969.15 232.1K
13:36 9,969.30 9,969.75 9,967.70 9,967.70 253.9K
13:37 9,967.45 9,969.95 9,967.45 9,969.95 228.6K
13:38 9,969.85 9,970.05 9,961.40 9,962.60 540.3K
13:39 9,963.25 9,964.50 9,963.00 9,963.00 349.4K
13:40 9,963.40 9,966.80 9,963.40 9,966.50 195.4K
13:41 9,966.95 9,967.30 9,965.60 9,967.30 194.4K
13:42 9,965.85 9,966.90 9,964.80 9,965.95 239.6K
13:43 9,965.55 9,967.45 9,965.55 9,965.85 166.8K
13:44 9,965.60 9,967.05 9,964.50 9,967.05 175.8K
13:45 9,966.20 9,967.35 9,965.80 9,966.20 211.7K
13:46 9,965.40 9,968.15 9,965.40 9,966.80 351.9K
13:47 9,966.75 9,966.95 9,965.80 9,966.80 199.7K
13:48 9,965.70 9,966.70 9,963.70 9,963.95 477.7K
13:49 9,963.50 9,964.05 9,962.10 9,963.15 245.7K
13:50 9,962.10 9,964.10 9,961.20 9,962.55 237.7K
13:51 9,962.20 9,963.60 9,961.85 9,962.70 220.2K
13:52 9,961.80 9,963.55 9,961.80 9,962.85 279.8K
13:53 9,962.30 9,964.90 9,962.30 9,962.80 297.0K
13:54 9,961.90 9,963.10 9,960.70 9,962.70 325.9K
13:55 9,962.00 9,962.10 9,960.25 9,960.90 316.0K
13:56 9,959.85 9,962.00 9,957.70 9,960.95 644.8K
13:57 9,960.95 9,962.00 9,958.60 9,960.25 310.2K
13:58 9,959.45 9,960.65 9,958.60 9,959.45 246.8K
13:59 9,959.30 9,959.30 9,957.70 9,957.70 250.0K
14:00 9,957.60 9,958.55 9,957.00 9,957.95 290.5K
14:01 9,958.40 9,959.10 9,956.85 9,957.60 249.3K
14:02 9,957.05 9,957.05 9,954.95 9,955.75 582.5K
14:03 9,955.40 9,955.40 9,953.50 9,953.70 260.3K
14:04 9,954.10 9,954.65 9,951.65 9,951.65 481.8K
14:05 9,951.40 9,952.65 9,950.20 9,952.65 586.4K
14:06 9,952.95 9,953.20 9,950.60 9,951.10 347.1K
14:07 9,950.75 9,951.75 9,950.20 9,951.75 293.4K
14:08 9,951.60 9,953.65 9,951.60 9,953.40 251.9K
14:09 9,952.75 9,953.45 9,950.45 9,951.90 324.3K
14:10 9,951.65 9,954.60 9,951.50 9,954.45 338.1K
14:11 9,954.45 9,956.15 9,954.20 9,955.60 214.6K
14:12 9,955.70 9,957.45 9,955.10 9,955.50 314.5K
14:13 9,955.15 9,956.95 9,953.45 9,955.60 482.7K
14:14 9,955.80 9,955.80 9,953.10 9,955.05 388.8K
14:15 9,955.00 9,955.25 9,953.45 9,953.85 324.3K
14:16 9,953.75 9,956.55 9,953.75 9,956.15 383.6K
14:17 9,956.50 9,956.50 9,954.55 9,955.40 240.4K
14:18 9,955.55 9,955.55 9,953.10 9,955.40 274.7K
14:19 9,955.15 9,955.90 9,954.00 9,955.55 220.9K
14:20 9,956.20 9,957.10 9,955.20 9,956.10 290.1K
14:21 9,956.15 9,958.60 9,955.70 9,958.10 234.9K
14:22 9,959.15 9,959.95 9,958.10 9,959.95 336.3K
14:23 9,959.95 9,960.85 9,958.05 9,958.05 240.9K
14:24 9,959.10 9,960.75 9,958.40 9,960.35 283.4K
14:25 9,959.45 9,959.95 9,958.60 9,959.90 357.5K
14:26 9,959.80 9,960.50 9,958.20 9,960.15 734.0K
14:27 9,960.25 9,963.30 9,960.25 9,962.80 923.5K
14:28 9,963.35 9,963.55 9,961.90 9,962.10 930.7K
14:29 9,961.10 9,961.10 9,957.75 9,957.75 602.8K
14:30 9,958.65 9,958.85 9,957.20 9,957.20 412.4K
14:31 9,956.35 9,957.40 9,954.35 9,954.35 504.5K
14:32 9,954.55 9,956.05 9,954.20 9,955.65 318.7K
14:33 9,956.15 9,956.65 9,954.05 9,956.15 450.8K
14:34 9,956.05 9,956.80 9,954.20 9,955.65 327.1K
14:35 9,956.45 9,958.45 9,956.45 9,958.15 443.7K
14:36 9,957.85 9,958.15 9,956.65 9,957.50 266.8K
14:37 9,958.10 9,958.15 9,956.00 9,957.00 228.4K
14:38 9,957.05 9,958.55 9,956.00 9,958.55 408.7K
14:39 9,958.45 9,958.45 9,957.00 9,957.15 440.9K
14:40 9,956.70 9,957.30 9,954.95 9,955.05 579.0K
14:41 9,954.95 9,955.50 9,954.05 9,955.50 413.1K
14:42 9,955.00 9,956.30 9,954.15 9,955.40 434.6K
14:43 9,955.40 9,956.10 9,954.65 9,955.45 244.3K
14:44 9,955.25 9,956.95 9,954.85 9,956.30 283.3K
14:45 9,956.10 9,956.40 9,954.00 9,955.50 736.1K
14:46 9,956.30 9,957.65 9,955.45 9,955.90 369.0K
14:47 9,956.20 9,956.20 9,953.05 9,953.85 482.0K
14:48 9,953.55 9,954.70 9,952.50 9,953.80 506.8K
14:49 9,954.15 9,955.00 9,951.70 9,952.35 669.8K
14:50 9,952.70 9,953.30 9,950.95 9,952.80 550.1K
14:51 9,952.35 9,954.35 9,952.35 9,954.35 537.5K
14:52 9,953.95 9,954.70 9,952.20 9,954.70 542.5K
14:53 9,956.60 9,958.00 9,955.55 9,957.75 1,091.5K
14:54 9,957.10 9,959.90 9,957.10 9,959.10 1,050.3K
14:55 9,959.30 9,960.90 9,958.70 9,959.75 507.4K
14:56 9,959.70 9,961.45 9,958.45 9,961.40 414.6K
14:57 9,961.10 9,962.70 9,960.35 9,960.45 524.0K
14:58 9,961.45 9,961.80 9,960.10 9,961.35 509.4K
14:59 9,961.00 9,963.20 9,960.90 9,963.20 576.3K
15:00 9,966.25 9,976.10 9,966.20 9,976.10 2,159.8K
15:01 9,976.20 9,978.10 9,975.45 9,975.75 1,894.0K
15:02 9,975.40 9,977.45 9,973.70 9,977.20 1,302.5K
15:03 9,975.45 9,976.35 9,973.30 9,973.30 1,015.4K
15:04 9,974.15 9,975.00 9,969.75 9,971.15 1,093.8K
15:05 9,970.90 9,973.80 9,970.90 9,973.80 896.7K
15:06 9,974.10 9,975.45 9,973.20 9,974.60 1,825.0K
15:07 9,974.75 9,979.20 9,974.75 9,978.85 1,450.0K
15:08 9,979.20 9,980.55 9,978.85 9,980.55 1,373.5K
15:09 9,981.95 9,983.65 9,981.70 9,982.50 1,496.1K
15:10 9,982.85 9,984.15 9,980.40 9,980.95 1,845.0K
15:11 9,981.20 9,981.20 9,979.00 9,980.25 1,217.3K
15:12 9,979.80 9,981.85 9,979.80 9,981.85 1,246.2K
15:13 9,981.40 9,982.75 9,981.00 9,981.45 1,116.3K
15:14 9,981.45 9,982.55 9,980.55 9,982.30 1,190.8K
15:15 9,982.40 9,984.30 9,979.50 9,979.50 1,599.3K
15:16 9,979.85 9,980.55 9,978.10 9,980.15 1,646.2K
15:17 9,980.75 9,985.50 9,979.30 9,985.40 1,587.3K
15:18 9,985.75 9,985.75 9,981.40 9,985.35 1,859.3K
15:19 9,985.60 9,986.65 9,985.40 9,986.25 1,373.4K
15:20 9,985.80 9,986.50 9,979.95 9,981.60 1,695.6K
15:21 9,981.10 9,986.70 9,981.10 9,986.70 1,148.9K
15:22 9,986.95 9,986.95 9,985.35 9,986.45 1,338.0K
15:23 9,986.50 9,987.40 9,986.20 9,987.30 1,155.2K
15:24 9,986.80 9,987.60 9,985.05 9,987.60 1,518.5K
15:25 9,987.25 9,991.30 9,987.20 9,990.75 1,402.6K
15:26 9,990.15 9,994.55 9,989.80 9,993.45 1,145.7K
15:27 9,994.30 9,994.95 9,991.90 9,993.65 1,046.9K
15:28 9,994.65 9,998.70 9,994.25 9,996.85 1,252.4K
15:29 9,996.75 9,999.50 9,981.95 9,981.95 2,157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available