Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,973.75 9,973.75 9,973.75 9,973.75 0.0K
09:15 9,975.05 9,999.15 9,975.05 9,999.15 3,506.4K
09:16 9,999.00 10,000.55 9,991.20 9,998.15 2,096.2K
09:17 9,999.10 10,005.20 9,998.80 9,998.80 1,667.6K
09:18 9,998.45 10,005.35 9,995.65 10,002.55 1,513.4K
09:19 10,003.10 10,003.20 9,996.95 10,003.20 1,361.6K
09:20 10,001.20 10,015.40 10,000.65 10,013.95 1,234.3K
09:21 10,016.05 10,020.15 10,014.30 10,020.15 959.2K
09:22 10,018.70 10,021.85 10,018.15 10,021.85 812.7K
09:23 10,023.20 10,033.90 10,022.75 10,033.90 1,077.5K
09:24 10,034.55 10,041.80 10,034.10 10,039.25 1,175.5K
09:25 10,040.55 10,043.00 10,030.50 10,030.65 1,198.9K
09:26 10,030.95 10,031.60 10,025.15 10,025.15 647.7K
09:27 10,025.30 10,028.80 10,024.85 10,026.95 717.2K
09:28 10,027.15 10,028.50 10,015.80 10,017.05 798.7K
09:29 10,015.55 10,018.45 10,011.15 10,018.45 908.8K
09:30 10,021.65 10,023.20 10,008.15 10,010.90 1,380.8K
09:31 10,010.00 10,018.45 10,010.00 10,016.50 941.9K
09:32 10,016.30 10,023.30 10,016.30 10,022.35 742.3K
09:33 10,023.15 10,023.15 10,013.85 10,013.85 843.6K
09:34 10,013.30 10,013.80 10,000.25 10,001.60 645.1K
09:35 9,999.95 9,999.95 9,989.15 9,989.15 1,389.3K
09:36 9,988.75 10,001.40 9,987.65 9,999.55 832.9K
09:37 9,998.70 10,003.00 9,995.70 9,995.70 420.5K
09:38 9,995.95 9,996.80 9,987.20 9,987.20 492.5K
09:39 9,987.25 9,987.60 9,983.80 9,984.95 963.5K
09:40 9,984.95 9,986.75 9,975.20 9,977.15 829.6K
09:41 9,977.05 9,977.65 9,967.35 9,971.10 1,004.2K
09:42 9,971.70 9,981.30 9,970.95 9,978.20 1,209.7K
09:43 9,978.35 9,978.35 9,970.55 9,974.30 991.5K
09:44 9,975.45 9,979.70 9,971.45 9,975.30 541.6K
09:45 9,974.45 9,978.85 9,973.05 9,978.25 651.5K
09:46 9,977.35 9,977.40 9,964.35 9,965.25 942.7K
09:47 9,964.70 9,967.05 9,962.50 9,967.05 716.2K
09:48 9,966.10 9,966.15 9,958.15 9,958.55 783.7K
09:49 9,958.75 9,962.95 9,958.40 9,962.40 986.9K
09:50 9,962.00 9,966.45 9,959.95 9,966.10 493.1K
09:51 9,966.35 9,973.20 9,964.95 9,973.20 393.8K
09:52 9,973.25 9,973.25 9,968.45 9,972.00 556.2K
09:53 9,973.25 9,973.25 9,969.10 9,971.40 522.5K
09:54 9,970.55 9,970.55 9,959.35 9,959.95 700.1K
09:55 9,960.20 9,960.55 9,957.70 9,959.20 359.5K
09:56 9,959.05 9,961.50 9,959.05 9,961.50 449.6K
09:57 9,961.80 9,962.75 9,960.75 9,961.85 398.8K
09:58 9,961.15 9,961.85 9,958.95 9,958.95 691.1K
09:59 9,959.40 9,959.45 9,951.15 9,953.65 804.6K
10:00 9,954.00 9,954.00 9,944.35 9,951.45 874.5K
10:01 9,950.55 9,952.30 9,946.80 9,948.45 334.9K
10:02 9,947.75 9,952.00 9,947.35 9,948.65 362.6K
10:03 9,948.75 9,950.95 9,948.30 9,948.80 293.8K
10:04 9,948.35 9,949.05 9,943.25 9,943.35 454.9K
10:05 9,943.90 9,943.90 9,935.95 9,935.95 572.3K
10:06 9,936.05 9,942.50 9,934.80 9,941.70 642.5K
10:07 9,941.95 9,946.55 9,941.95 9,945.75 373.3K
10:08 9,947.35 9,948.05 9,946.15 9,946.15 395.1K
10:09 9,946.15 9,946.15 9,934.20 9,934.20 472.2K
10:10 9,933.35 9,936.65 9,932.70 9,933.80 647.8K
10:11 9,933.65 9,934.20 9,931.05 9,931.30 542.5K
10:12 9,930.25 9,932.40 9,929.90 9,932.15 459.7K
10:13 9,932.10 9,937.00 9,931.70 9,936.80 294.3K
10:14 9,936.90 9,937.50 9,931.40 9,932.55 322.3K
10:15 9,931.95 9,931.95 9,916.25 9,917.90 1,305.1K
10:16 9,918.10 9,922.85 9,917.35 9,922.85 448.3K
10:17 9,922.90 9,928.10 9,922.80 9,928.00 420.8K
10:18 9,928.10 9,928.10 9,922.35 9,924.00 440.7K
10:19 9,923.60 9,925.25 9,922.75 9,924.25 520.2K
10:20 9,924.30 9,925.25 9,918.00 9,919.25 631.4K
10:21 9,920.10 9,921.25 9,917.90 9,920.55 386.4K
10:22 9,920.70 9,922.10 9,918.70 9,919.35 334.2K
10:23 9,919.25 9,919.70 9,914.45 9,917.50 632.4K
10:24 9,916.40 9,917.15 9,915.35 9,915.50 281.4K
10:25 9,915.80 9,915.85 9,910.05 9,915.85 664.7K
10:26 9,915.90 9,924.40 9,915.90 9,923.45 409.8K
10:27 9,924.90 9,925.55 9,923.35 9,925.00 312.1K
10:28 9,925.20 9,925.85 9,924.25 9,924.80 248.3K
10:29 9,924.75 9,924.75 9,918.60 9,921.25 334.8K
10:30 9,920.65 9,920.90 9,913.30 9,913.75 441.1K
10:31 9,913.30 9,913.80 9,910.20 9,912.80 356.8K
10:32 9,911.50 9,913.35 9,911.15 9,913.35 292.1K
10:33 9,913.20 9,914.80 9,912.70 9,913.75 273.6K
10:34 9,913.30 9,914.40 9,908.80 9,910.55 366.3K
10:35 9,909.50 9,909.90 9,905.50 9,905.50 342.2K
10:36 9,904.65 9,904.65 9,896.90 9,897.25 1,077.7K
10:37 9,897.10 9,897.70 9,893.25 9,894.85 1,086.6K
10:38 9,893.90 9,902.60 9,893.70 9,902.60 623.8K
10:39 9,903.25 9,909.55 9,903.05 9,907.40 446.1K
10:40 9,907.30 9,908.20 9,902.05 9,902.05 386.7K
10:41 9,901.35 9,904.80 9,896.30 9,904.80 607.1K
10:42 9,905.70 9,913.90 9,904.75 9,913.30 347.8K
10:43 9,913.60 9,916.90 9,912.25 9,916.90 315.6K
10:44 9,915.70 9,916.45 9,912.40 9,912.40 277.0K
10:45 9,911.30 9,911.30 9,896.55 9,896.55 540.1K
10:46 9,897.20 9,902.25 9,896.40 9,901.70 402.3K
10:47 9,901.05 9,901.90 9,899.15 9,901.20 356.2K
10:48 9,901.65 9,902.85 9,900.80 9,901.60 330.9K
10:49 9,901.30 9,902.60 9,895.50 9,899.05 591.4K
10:50 9,898.40 9,899.90 9,897.35 9,899.35 241.2K
10:51 9,900.80 9,909.75 9,899.95 9,908.35 423.7K
10:52 9,907.95 9,909.45 9,907.55 9,909.45 271.4K
10:53 9,909.00 9,911.25 9,908.75 9,910.05 246.5K
10:54 9,910.60 9,915.45 9,909.25 9,914.60 372.8K
10:55 9,913.95 9,920.35 9,913.95 9,920.00 421.1K
10:56 9,919.80 9,920.20 9,918.25 9,919.50 717.4K
10:57 9,919.30 9,922.60 9,918.50 9,922.60 510.1K
10:58 9,922.70 9,923.35 9,920.70 9,921.20 699.9K
10:59 9,920.45 9,921.80 9,919.90 9,921.25 224.3K
11:00 9,921.05 9,928.50 9,920.55 9,928.50 474.9K
11:01 9,928.70 9,932.95 9,928.35 9,931.80 511.3K
11:02 9,932.00 9,932.35 9,929.25 9,932.35 599.7K
11:03 9,932.50 9,933.55 9,931.40 9,933.15 331.5K
11:04 9,933.00 9,933.40 9,929.55 9,929.65 612.6K
11:05 9,931.50 9,934.65 9,931.30 9,933.75 646.5K
11:06 9,933.55 9,937.05 9,933.55 9,936.85 302.9K
11:07 9,936.40 9,937.15 9,935.85 9,936.25 326.8K
11:08 9,935.75 9,935.75 9,930.40 9,930.85 245.3K
11:09 9,931.40 9,931.40 9,926.45 9,926.65 242.9K
11:10 9,927.00 9,932.70 9,926.20 9,932.65 294.8K
11:11 9,933.40 9,933.40 9,929.25 9,931.15 209.0K
11:12 9,930.75 9,931.75 9,926.45 9,926.45 236.4K
11:13 9,926.20 9,926.40 9,924.90 9,926.40 118.9K
11:14 9,925.65 9,927.60 9,925.65 9,927.55 139.1K
11:15 9,928.50 9,933.60 9,928.35 9,933.60 550.9K
11:16 9,933.45 9,933.75 9,927.65 9,928.45 483.5K
11:17 9,927.60 9,928.90 9,926.45 9,928.90 215.4K
11:18 9,929.35 9,934.00 9,929.25 9,933.65 283.3K
11:19 9,933.90 9,936.35 9,933.90 9,936.30 161.2K
11:20 9,935.80 9,936.30 9,934.20 9,934.45 256.2K
11:21 9,934.85 9,938.05 9,933.90 9,938.05 174.9K
11:22 9,938.30 9,939.45 9,937.75 9,938.00 170.9K
11:23 9,937.30 9,939.00 9,937.05 9,938.90 208.5K
11:24 9,938.60 9,941.45 9,938.15 9,940.90 373.9K
11:25 9,941.25 9,944.10 9,939.75 9,944.00 313.5K
11:26 9,944.45 9,945.35 9,943.50 9,944.05 232.4K
11:27 9,944.25 9,944.50 9,940.35 9,940.85 240.1K
11:28 9,940.70 9,942.05 9,939.65 9,942.05 142.9K
11:29 9,941.85 9,944.05 9,941.85 9,942.25 190.4K
11:30 9,943.10 9,945.45 9,941.80 9,944.50 264.4K
11:31 9,945.10 9,946.45 9,944.65 9,945.75 312.2K
11:32 9,946.50 9,947.05 9,945.55 9,945.75 206.1K
11:33 9,945.90 9,949.45 9,944.95 9,949.10 483.4K
11:34 9,948.00 9,948.10 9,941.30 9,942.55 312.0K
11:35 9,942.05 9,942.80 9,938.40 9,939.30 424.4K
11:36 9,944.35 9,944.45 9,942.10 9,944.45 287.3K
11:37 9,944.85 9,945.50 9,943.30 9,943.30 241.6K
11:38 9,943.65 9,943.65 9,938.30 9,938.30 890.7K
11:39 9,938.75 9,940.95 9,938.75 9,940.40 165.9K
11:40 9,939.95 9,940.30 9,938.10 9,938.10 308.9K
11:41 9,938.15 9,941.15 9,937.75 9,941.15 1,148.3K
11:42 9,940.40 9,941.05 9,939.45 9,939.60 290.3K
11:43 9,939.65 9,939.70 9,934.25 9,934.75 516.0K
11:44 9,934.25 9,934.25 9,931.25 9,931.25 437.6K
11:45 9,932.20 9,934.20 9,931.05 9,931.30 299.6K
11:46 9,931.70 9,932.45 9,930.90 9,931.05 134.7K
11:47 9,931.50 9,934.00 9,931.50 9,933.70 207.6K
11:48 9,934.05 9,934.20 9,926.10 9,926.10 515.1K
11:49 9,926.70 9,935.80 9,925.35 9,934.20 464.6K
11:50 9,935.70 9,936.00 9,933.35 9,934.05 195.5K
11:51 9,934.90 9,936.70 9,934.40 9,936.65 157.4K
11:52 9,936.90 9,937.25 9,935.50 9,936.45 125.3K
11:53 9,936.55 9,938.00 9,936.25 9,938.00 258.1K
11:54 9,938.25 9,938.25 9,936.15 9,936.15 197.2K
11:55 9,937.15 9,937.25 9,936.20 9,936.70 313.7K
11:56 9,936.55 9,936.55 9,935.00 9,935.15 206.0K
11:57 9,936.00 9,936.75 9,934.80 9,935.95 623.9K
11:58 9,935.85 9,936.60 9,932.55 9,933.40 475.2K
11:59 9,932.85 9,935.80 9,932.80 9,935.45 174.7K
12:00 9,934.55 9,935.60 9,931.70 9,932.20 297.8K
12:01 9,932.35 9,932.35 9,926.60 9,926.60 329.8K
12:02 9,926.70 9,927.00 9,923.90 9,924.85 360.3K
12:03 9,924.35 9,925.20 9,923.90 9,924.15 323.3K
12:04 9,924.40 9,924.40 9,918.65 9,918.65 506.8K
12:05 9,920.20 9,924.85 9,920.20 9,924.15 329.0K
12:06 9,924.55 9,926.20 9,924.45 9,926.10 146.6K
12:07 9,926.60 9,928.75 9,926.40 9,927.90 183.2K
12:08 9,927.40 9,931.10 9,926.95 9,929.60 372.0K
12:09 9,929.05 9,930.10 9,928.00 9,928.80 137.4K
12:10 9,928.95 9,929.60 9,926.60 9,927.15 142.7K
12:11 9,926.95 9,927.40 9,925.65 9,925.65 192.9K
12:12 9,926.15 9,926.15 9,923.70 9,923.70 174.1K
12:13 9,923.80 9,924.25 9,922.45 9,922.45 415.5K
12:14 9,923.10 9,924.15 9,922.60 9,923.85 175.2K
12:15 9,923.65 9,923.65 9,919.15 9,919.55 313.9K
12:16 9,920.15 9,920.45 9,918.15 9,918.15 166.9K
12:17 9,919.00 9,923.60 9,918.50 9,923.30 239.5K
12:18 9,924.10 9,924.20 9,921.50 9,922.20 214.4K
12:19 9,922.05 9,922.85 9,921.00 9,921.00 145.4K
12:20 9,920.95 9,920.95 9,919.65 9,919.95 277.5K
12:21 9,919.65 9,920.60 9,919.05 9,920.00 216.0K
12:22 9,919.60 9,921.30 9,919.55 9,919.95 103.7K
12:23 9,920.00 9,921.05 9,915.70 9,921.05 270.4K
12:24 9,921.25 9,921.85 9,918.75 9,918.95 192.9K
12:25 9,919.15 9,919.25 9,917.30 9,918.30 139.4K
12:26 9,918.45 9,918.50 9,915.40 9,915.40 252.9K
12:27 9,915.25 9,915.90 9,914.05 9,914.65 316.5K
12:28 9,915.80 9,917.85 9,915.55 9,916.70 220.6K
12:29 9,917.70 9,919.25 9,916.05 9,916.65 410.1K
12:30 9,916.55 9,916.55 9,906.15 9,906.15 640.3K
12:31 9,906.00 9,906.00 9,903.75 9,905.85 275.4K
12:32 9,906.25 9,907.25 9,904.05 9,906.95 203.8K
12:33 9,906.95 9,907.40 9,905.10 9,906.85 192.8K
12:34 9,907.10 9,907.15 9,905.60 9,907.15 143.3K
12:35 9,907.40 9,908.90 9,906.15 9,906.80 187.3K
12:36 9,906.35 9,907.00 9,903.30 9,905.10 296.0K
12:37 9,905.95 9,905.95 9,897.45 9,897.45 665.2K
12:38 9,897.85 9,898.10 9,896.40 9,898.10 299.3K
12:39 9,898.15 9,899.35 9,897.95 9,898.60 196.5K
12:40 9,898.60 9,898.60 9,895.45 9,896.15 475.5K
12:41 9,896.55 9,901.00 9,896.55 9,900.40 206.1K
12:42 9,900.30 9,901.20 9,896.20 9,897.00 198.0K
12:43 9,897.40 9,897.40 9,894.05 9,894.45 191.4K
12:44 9,895.30 9,895.60 9,894.15 9,895.60 200.1K
12:45 9,895.95 9,897.65 9,894.75 9,896.40 331.4K
12:46 9,897.00 9,901.05 9,897.00 9,899.90 588.7K
12:47 9,899.70 9,906.65 9,899.65 9,905.05 211.0K
12:48 9,905.75 9,905.75 9,903.45 9,904.40 166.8K
12:49 9,904.65 9,904.80 9,903.60 9,904.30 158.3K
12:50 9,904.05 9,909.20 9,904.05 9,907.85 270.6K
12:51 9,907.35 9,908.80 9,907.35 9,908.80 150.7K
12:52 9,909.60 9,911.35 9,909.20 9,909.55 125.3K
12:53 9,910.95 9,911.15 9,909.15 9,909.15 110.0K
12:54 9,910.25 9,910.25 9,908.20 9,908.20 142.5K
12:55 9,909.25 9,909.90 9,907.65 9,908.75 168.9K
12:56 9,908.55 9,909.30 9,908.20 9,909.30 330.3K
12:57 9,910.95 9,912.40 9,909.80 9,910.15 349.3K
12:58 9,911.55 9,911.95 9,909.65 9,911.10 141.4K
12:59 9,911.30 9,911.60 9,910.15 9,910.50 119.4K
13:00 9,911.00 9,911.55 9,907.20 9,908.30 223.9K
13:01 9,908.30 9,909.85 9,907.75 9,909.45 363.5K
13:02 9,909.95 9,909.95 9,908.15 9,909.30 176.1K
13:03 9,910.00 9,910.35 9,908.05 9,910.15 169.9K
13:04 9,910.35 9,912.70 9,910.25 9,911.15 178.5K
13:05 9,911.35 9,913.00 9,911.10 9,911.90 138.9K
13:06 9,912.30 9,912.75 9,911.00 9,911.95 425.0K
13:07 9,911.30 9,912.30 9,906.95 9,906.95 326.2K
13:08 9,907.15 9,907.40 9,905.90 9,907.10 216.4K
13:09 9,907.70 9,910.30 9,907.35 9,908.85 152.5K
13:10 9,909.45 9,912.15 9,909.45 9,910.95 238.1K
13:11 9,911.65 9,911.85 9,907.55 9,908.10 366.5K
13:12 9,907.75 9,908.35 9,907.05 9,907.60 315.9K
13:13 9,906.95 9,907.05 9,903.50 9,903.50 238.8K
13:14 9,903.65 9,905.65 9,902.70 9,905.00 325.5K
13:15 9,905.45 9,907.40 9,905.45 9,907.00 136.9K
13:16 9,906.65 9,907.60 9,905.95 9,907.25 302.2K
13:17 9,908.10 9,908.75 9,907.10 9,907.80 238.8K
13:18 9,907.90 9,909.05 9,907.50 9,909.05 203.2K
13:19 9,908.85 9,909.90 9,907.50 9,907.50 227.8K
13:20 9,907.85 9,907.95 9,904.75 9,905.95 732.2K
13:21 9,906.20 9,907.70 9,905.70 9,906.85 349.1K
13:22 9,906.80 9,908.00 9,906.20 9,906.20 190.7K
13:23 9,906.40 9,906.75 9,904.05 9,904.05 259.7K
13:24 9,905.30 9,905.30 9,903.70 9,904.05 196.8K
13:25 9,904.70 9,905.60 9,903.85 9,905.15 190.0K
13:26 9,905.40 9,907.15 9,905.25 9,906.00 194.9K
13:27 9,906.50 9,911.05 9,906.45 9,909.70 578.1K
13:28 9,910.00 9,912.15 9,909.45 9,912.15 721.7K
13:29 9,912.85 9,913.90 9,908.65 9,908.95 472.9K
13:30 9,909.40 9,914.70 9,909.15 9,914.00 824.1K
13:31 9,914.50 9,916.65 9,914.50 9,916.05 243.5K
13:32 9,916.05 9,917.75 9,916.05 9,916.95 320.5K
13:33 9,917.75 9,917.75 9,914.90 9,916.25 394.8K
13:34 9,916.55 9,916.55 9,914.85 9,915.20 308.9K
13:35 9,917.15 9,919.35 9,917.15 9,918.65 253.4K
13:36 9,919.40 9,920.30 9,915.95 9,915.95 426.8K
13:37 9,917.95 9,919.00 9,916.25 9,918.35 315.8K
13:38 9,919.45 9,925.25 9,919.20 9,925.25 1,060.5K
13:39 9,925.25 9,926.70 9,922.75 9,922.75 1,126.1K
13:40 9,922.75 9,923.50 9,919.75 9,919.75 1,540.4K
13:41 9,920.60 9,921.60 9,915.95 9,915.95 460.7K
13:42 9,916.30 9,916.55 9,914.90 9,916.10 323.5K
13:43 9,914.90 9,916.75 9,914.90 9,916.20 315.1K
13:44 9,916.90 9,917.40 9,915.25 9,915.90 398.7K
13:45 9,917.35 9,917.55 9,916.10 9,916.35 341.8K
13:46 9,916.40 9,917.05 9,911.00 9,911.00 522.4K
13:47 9,911.35 9,911.85 9,906.75 9,906.75 457.3K
13:48 9,906.45 9,910.25 9,905.75 9,907.50 336.3K
13:49 9,907.60 9,907.60 9,904.45 9,905.75 594.3K
13:50 9,905.85 9,910.45 9,905.85 9,909.50 283.7K
13:51 9,910.80 9,911.50 9,909.60 9,911.00 434.2K
13:52 9,910.45 9,912.50 9,909.70 9,910.95 295.7K
13:53 9,911.55 9,916.60 9,911.55 9,915.95 470.4K
13:54 9,917.10 9,917.25 9,915.60 9,916.10 208.7K
13:55 9,917.00 9,918.00 9,915.80 9,917.45 289.6K
13:56 9,918.35 9,926.15 9,917.35 9,925.15 551.1K
13:57 9,926.05 9,927.45 9,924.90 9,924.90 522.9K
13:58 9,925.00 9,927.50 9,925.00 9,927.50 377.8K
13:59 9,927.05 9,928.80 9,925.35 9,925.35 317.7K
14:00 9,926.00 9,929.95 9,926.00 9,928.50 462.7K
14:01 9,928.85 9,931.40 9,928.75 9,931.30 283.1K
14:02 9,931.50 9,931.95 9,928.30 9,928.45 303.1K
14:03 9,928.90 9,928.95 9,926.45 9,927.45 357.4K
14:04 9,927.55 9,927.55 9,923.75 9,924.05 221.7K
14:05 9,924.25 9,924.85 9,922.80 9,922.80 552.4K
14:06 9,922.20 9,922.20 9,919.25 9,919.35 360.1K
14:07 9,919.70 9,919.70 9,915.10 9,915.10 327.7K
14:08 9,915.40 9,915.85 9,913.00 9,914.15 338.1K
14:09 9,914.95 9,916.35 9,914.45 9,914.55 495.5K
14:10 9,914.40 9,915.75 9,913.90 9,915.75 293.1K
14:11 9,916.40 9,919.30 9,915.60 9,917.65 494.7K
14:12 9,918.10 9,918.35 9,914.20 9,914.20 290.9K
14:13 9,914.35 9,915.20 9,913.30 9,914.80 270.5K
14:14 9,915.35 9,916.40 9,913.70 9,913.95 302.7K
14:15 9,912.55 9,913.05 9,911.45 9,912.65 325.8K
14:16 9,913.90 9,916.75 9,913.30 9,916.60 310.1K
14:17 9,917.00 9,917.60 9,914.55 9,914.55 244.9K
14:18 9,915.20 9,919.35 9,915.20 9,918.85 297.4K
14:19 9,919.45 9,919.80 9,918.50 9,919.25 188.8K
14:20 9,919.35 9,921.25 9,917.45 9,921.25 372.9K
14:21 9,921.20 9,921.65 9,919.55 9,919.55 336.8K
14:22 9,919.70 9,919.70 9,917.75 9,918.15 325.5K
14:23 9,918.05 9,918.05 9,914.75 9,915.10 455.5K
14:24 9,915.60 9,917.05 9,915.50 9,917.05 241.4K
14:25 9,917.00 9,917.25 9,915.25 9,915.25 274.4K
14:26 9,915.30 9,916.60 9,915.15 9,915.30 275.1K
14:27 9,916.25 9,916.25 9,911.75 9,912.65 331.8K
14:28 9,913.20 9,915.50 9,913.20 9,914.40 257.4K
14:29 9,915.05 9,915.55 9,914.20 9,914.65 319.9K
14:30 9,915.10 9,915.20 9,913.45 9,914.65 310.5K
14:31 9,914.95 9,917.40 9,914.95 9,917.30 302.4K
14:32 9,917.35 9,918.90 9,917.35 9,918.20 247.0K
14:33 9,918.25 9,920.55 9,917.85 9,920.40 255.6K
14:34 9,920.80 9,921.35 9,919.50 9,920.00 207.8K
14:35 9,920.70 9,921.85 9,919.80 9,921.50 292.8K
14:36 9,921.25 9,921.25 9,916.50 9,917.45 289.6K
14:37 9,916.95 9,918.65 9,916.65 9,917.65 207.5K
14:38 9,917.15 9,918.30 9,916.55 9,916.80 320.6K
14:39 9,916.30 9,917.60 9,916.20 9,917.00 284.3K
14:40 9,917.00 9,918.85 9,916.75 9,916.90 342.1K
14:41 9,917.30 9,918.35 9,916.80 9,917.35 310.6K
14:42 9,918.10 9,918.10 9,915.80 9,916.25 286.2K
14:43 9,916.10 9,918.55 9,915.30 9,918.55 432.3K
14:44 9,918.35 9,919.30 9,916.90 9,916.90 397.6K
14:45 9,917.35 9,918.70 9,915.10 9,915.25 623.6K
14:46 9,915.45 9,915.60 9,913.35 9,913.90 377.6K
14:47 9,914.60 9,915.35 9,913.85 9,914.15 422.9K
14:48 9,914.75 9,916.00 9,913.95 9,916.00 488.1K
14:49 9,915.50 9,917.45 9,914.65 9,916.95 486.4K
14:50 9,917.95 9,919.35 9,916.85 9,916.90 509.0K
14:51 9,917.75 9,919.05 9,917.30 9,918.75 348.8K
14:52 9,918.45 9,919.90 9,917.65 9,918.90 396.3K
14:53 9,919.05 9,921.60 9,918.40 9,921.60 436.1K
14:54 9,920.80 9,924.60 9,920.60 9,924.00 520.0K
14:55 9,923.15 9,923.80 9,920.85 9,923.45 461.3K
14:56 9,923.30 9,923.95 9,921.90 9,923.05 393.1K
14:57 9,924.55 9,925.45 9,923.25 9,924.35 531.3K
14:58 9,924.85 9,924.85 9,916.90 9,916.90 601.7K
14:59 9,916.50 9,922.10 9,916.50 9,922.00 777.1K
15:00 9,921.40 9,925.60 9,912.75 9,912.75 5,008.9K
15:01 9,911.25 9,912.05 9,894.25 9,894.25 5,640.8K
15:02 9,894.85 9,894.85 9,884.35 9,884.35 4,771.3K
15:03 9,883.80 9,883.80 9,880.25 9,881.70 4,083.4K
15:04 9,881.95 9,881.95 9,878.65 9,879.80 4,200.4K
15:05 9,880.10 9,880.10 9,877.10 9,877.10 4,501.8K
15:06 9,877.35 9,882.60 9,877.35 9,882.45 5,271.3K
15:07 9,883.05 9,884.35 9,882.05 9,882.05 5,104.5K
15:08 9,882.05 9,882.05 9,874.00 9,874.00 3,604.4K
15:09 9,873.40 9,874.25 9,872.50 9,872.50 5,053.9K
15:10 9,873.35 9,874.70 9,870.60 9,870.60 4,593.6K
15:11 9,871.15 9,871.15 9,866.15 9,866.15 4,847.7K
15:12 9,866.35 9,867.85 9,862.80 9,862.80 5,140.4K
15:13 9,862.55 9,862.75 9,859.85 9,860.50 4,501.7K
15:14 9,860.35 9,861.85 9,859.90 9,860.55 4,368.2K
15:15 9,861.00 9,864.55 9,859.80 9,861.75 6,472.3K
15:16 9,862.40 9,862.40 9,851.05 9,851.05 5,666.1K
15:17 9,850.90 9,855.25 9,850.65 9,853.90 6,209.3K
15:18 9,855.35 9,855.85 9,853.05 9,855.85 5,710.8K
15:19 9,856.20 9,856.50 9,852.10 9,852.10 4,232.8K
15:20 9,853.50 9,853.50 9,849.55 9,850.10 5,525.9K
15:21 9,850.30 9,850.70 9,846.05 9,849.05 5,210.6K
15:22 9,849.10 9,852.95 9,849.10 9,852.90 4,503.0K
15:23 9,851.50 9,856.45 9,851.50 9,856.10 5,398.4K
15:24 9,856.65 9,857.30 9,854.80 9,855.55 4,326.4K
15:25 9,856.35 9,862.20 9,856.35 9,862.20 5,340.2K
15:26 9,861.85 9,862.00 9,859.65 9,860.80 5,451.9K
15:27 9,860.95 9,863.20 9,860.50 9,862.05 5,586.6K
15:28 9,862.65 9,866.20 9,862.65 9,865.85 2,650.8K
15:29 9,866.20 9,868.85 9,865.85 9,867.95 1,610.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available