Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,815.20 9,815.20 9,815.20 9,815.20 15.5K
09:15 9,814.80 9,822.30 9,797.25 9,822.30 4,061.5K
09:16 9,818.45 9,818.45 9,799.55 9,803.00 2,152.7K
09:17 9,804.05 9,804.05 9,791.55 9,794.80 1,479.4K
09:18 9,794.70 9,799.40 9,793.35 9,797.40 1,098.8K
09:19 9,795.40 9,799.55 9,792.30 9,794.70 999.8K
09:20 9,794.60 9,803.25 9,793.50 9,797.05 1,190.3K
09:21 9,795.85 9,796.70 9,788.15 9,794.00 1,318.5K
09:22 9,793.75 9,794.50 9,785.45 9,794.50 998.3K
09:23 9,795.65 9,797.50 9,792.00 9,795.45 990.8K
09:24 9,795.25 9,797.40 9,793.20 9,797.40 811.4K
09:25 9,796.70 9,800.65 9,796.55 9,797.35 701.5K
09:26 9,797.25 9,803.40 9,792.40 9,803.40 829.1K
09:27 9,805.80 9,807.50 9,803.60 9,807.50 684.8K
09:28 9,807.25 9,807.80 9,798.85 9,801.90 871.0K
09:29 9,803.05 9,803.05 9,797.95 9,798.80 723.3K
09:30 9,799.05 9,801.35 9,789.70 9,801.35 1,243.4K
09:31 9,801.30 9,807.85 9,801.30 9,801.40 1,026.1K
09:32 9,800.35 9,800.75 9,791.60 9,795.00 1,091.2K
09:33 9,797.00 9,797.95 9,785.60 9,785.60 804.5K
09:34 9,785.70 9,787.85 9,781.90 9,787.40 959.7K
09:35 9,787.50 9,787.50 9,775.45 9,775.45 960.5K
09:36 9,776.45 9,795.20 9,774.35 9,795.20 880.1K
09:37 9,798.15 9,799.75 9,792.95 9,793.05 692.8K
09:38 9,790.10 9,790.10 9,783.15 9,786.85 971.6K
09:39 9,786.05 9,786.60 9,772.60 9,783.45 717.2K
09:40 9,783.25 9,783.25 9,775.90 9,779.55 578.1K
09:41 9,779.80 9,784.35 9,779.80 9,780.55 497.4K
09:42 9,778.50 9,780.25 9,773.65 9,773.65 806.9K
09:43 9,773.15 9,773.65 9,766.70 9,771.35 852.5K
09:44 9,770.50 9,773.15 9,768.10 9,770.60 669.3K
09:45 9,765.70 9,765.70 9,760.85 9,761.95 699.2K
09:46 9,759.05 9,766.95 9,754.20 9,766.95 774.7K
09:47 9,766.75 9,771.30 9,761.90 9,761.90 471.5K
09:48 9,762.70 9,762.70 9,742.60 9,742.60 828.8K
09:49 9,738.40 9,741.90 9,733.30 9,740.60 1,079.2K
09:50 9,741.10 9,741.65 9,735.60 9,736.05 759.1K
09:51 9,734.85 9,734.85 9,727.35 9,727.35 746.0K
09:52 9,727.50 9,739.95 9,727.35 9,738.50 719.4K
09:53 9,738.10 9,739.10 9,725.55 9,725.80 707.2K
09:54 9,724.75 9,732.25 9,724.75 9,732.25 677.5K
09:55 9,736.10 9,749.70 9,736.10 9,749.70 655.5K
09:56 9,750.00 9,750.70 9,742.25 9,746.10 476.7K
09:57 9,745.30 9,747.90 9,742.65 9,745.35 463.7K
09:58 9,745.70 9,755.75 9,742.95 9,755.75 728.3K
09:59 9,755.80 9,756.70 9,752.40 9,754.40 528.6K
10:00 9,754.50 9,754.50 9,750.10 9,751.65 414.4K
10:01 9,750.45 9,754.70 9,749.05 9,749.75 405.0K
10:02 9,750.15 9,759.15 9,750.00 9,758.50 1,082.3K
10:03 9,758.10 9,765.20 9,758.10 9,762.65 506.0K
10:04 9,761.75 9,761.75 9,753.50 9,760.55 552.3K
10:05 9,760.65 9,761.20 9,756.40 9,759.45 296.6K
10:06 9,759.45 9,765.95 9,759.40 9,765.35 511.1K
10:07 9,764.55 9,771.20 9,760.20 9,771.20 718.9K
10:08 9,770.25 9,773.35 9,769.00 9,769.00 793.1K
10:09 9,769.65 9,769.65 9,762.90 9,762.95 463.4K
10:10 9,761.85 9,766.85 9,761.40 9,766.55 453.0K
10:11 9,765.65 9,765.85 9,763.70 9,763.70 324.5K
10:12 9,764.20 9,764.20 9,760.40 9,763.10 258.1K
10:13 9,763.15 9,764.30 9,759.15 9,759.25 298.4K
10:14 9,759.70 9,761.80 9,758.85 9,760.85 273.0K
10:15 9,760.75 9,761.55 9,760.30 9,760.80 297.6K
10:16 9,760.40 9,760.85 9,755.95 9,755.95 319.3K
10:17 9,756.15 9,756.20 9,750.05 9,750.05 306.3K
10:18 9,749.90 9,749.90 9,745.95 9,746.70 323.9K
10:19 9,747.70 9,754.45 9,747.70 9,753.80 442.9K
10:20 9,753.95 9,755.10 9,749.65 9,754.45 895.3K
10:21 9,754.90 9,755.50 9,752.70 9,755.15 414.3K
10:22 9,754.80 9,755.60 9,752.95 9,755.60 366.1K
10:23 9,755.10 9,758.60 9,755.10 9,758.55 290.4K
10:24 9,758.65 9,765.60 9,758.55 9,765.60 4,986.8K
10:25 9,765.55 9,766.05 9,759.75 9,762.85 803.4K
10:26 9,763.75 9,764.40 9,761.00 9,761.55 504.1K
10:27 9,761.55 9,763.75 9,761.55 9,762.80 584.5K
10:28 9,761.15 9,763.20 9,756.95 9,757.05 560.8K
10:29 9,757.10 9,757.85 9,755.85 9,757.10 414.0K
10:30 9,757.65 9,760.55 9,757.65 9,757.95 463.0K
10:31 9,757.50 9,761.45 9,757.50 9,760.05 469.5K
10:32 9,760.65 9,760.65 9,759.20 9,759.20 335.2K
10:33 9,759.90 9,762.00 9,759.90 9,761.65 252.5K
10:34 9,760.90 9,763.85 9,760.90 9,763.85 276.7K
10:35 9,763.40 9,764.05 9,759.50 9,759.50 293.1K
10:36 9,758.55 9,758.55 9,754.50 9,754.55 499.3K
10:37 9,755.25 9,758.75 9,755.25 9,757.00 275.9K
10:38 9,757.15 9,760.70 9,756.65 9,760.70 251.4K
10:39 9,760.10 9,763.50 9,759.80 9,763.50 561.7K
10:40 9,763.75 9,768.85 9,763.25 9,768.85 1,092.2K
10:41 9,769.20 9,769.40 9,764.10 9,764.10 432.0K
10:42 9,763.90 9,765.50 9,763.85 9,763.85 679.3K
10:43 9,763.60 9,765.75 9,763.00 9,765.55 827.7K
10:44 9,765.25 9,765.90 9,764.00 9,764.20 530.2K
10:45 9,764.65 9,767.05 9,763.00 9,763.00 408.5K
10:46 9,762.15 9,763.85 9,762.10 9,763.45 323.4K
10:47 9,764.40 9,766.75 9,763.30 9,764.40 266.9K
10:48 9,763.75 9,764.85 9,758.50 9,758.70 418.1K
10:49 9,758.60 9,759.00 9,754.35 9,754.90 368.9K
10:50 9,755.40 9,756.40 9,753.60 9,755.05 285.8K
10:51 9,755.25 9,760.30 9,755.25 9,760.30 315.2K
10:52 9,760.55 9,762.65 9,758.05 9,758.90 426.1K
10:53 9,757.90 9,757.90 9,754.45 9,756.95 325.4K
10:54 9,756.80 9,758.55 9,755.40 9,757.30 518.5K
10:55 9,758.40 9,763.45 9,758.40 9,761.15 620.9K
10:56 9,760.40 9,762.20 9,756.90 9,762.20 423.8K
10:57 9,762.35 9,764.60 9,761.45 9,764.60 538.2K
10:58 9,763.80 9,767.10 9,763.05 9,766.25 420.5K
10:59 9,767.70 9,772.45 9,767.55 9,772.00 735.5K
11:00 9,772.15 9,774.70 9,771.75 9,774.65 626.9K
11:01 9,774.15 9,774.15 9,772.05 9,773.15 440.2K
11:02 9,773.00 9,776.90 9,773.00 9,776.45 585.2K
11:03 9,776.05 9,776.75 9,774.25 9,776.15 476.0K
11:04 9,776.30 9,777.15 9,771.75 9,771.75 1,054.6K
11:05 9,771.80 9,777.75 9,770.90 9,777.75 1,230.0K
11:06 9,778.65 9,782.25 9,777.70 9,782.15 886.4K
11:07 9,781.25 9,781.85 9,780.05 9,780.55 1,055.7K
11:08 9,779.00 9,780.85 9,778.35 9,780.85 817.5K
11:09 9,780.80 9,781.10 9,777.75 9,778.05 586.4K
11:10 9,778.20 9,780.10 9,776.95 9,779.65 530.8K
11:11 9,779.20 9,781.30 9,778.45 9,781.30 624.3K
11:12 9,780.80 9,782.00 9,780.15 9,780.65 510.2K
11:13 9,780.70 9,780.95 9,772.35 9,773.40 791.3K
11:14 9,773.15 9,774.20 9,771.95 9,772.05 410.4K
11:15 9,772.25 9,774.50 9,772.25 9,772.85 630.9K
11:16 9,773.60 9,773.85 9,765.85 9,766.15 622.0K
11:17 9,765.95 9,770.85 9,765.85 9,768.70 908.7K
11:18 9,768.65 9,769.20 9,765.75 9,766.70 776.6K
11:19 9,766.90 9,772.85 9,766.80 9,772.85 866.9K
11:20 9,773.10 9,775.10 9,772.30 9,773.60 1,609.2K
11:21 9,773.40 9,774.10 9,771.65 9,773.25 1,030.6K
11:22 9,773.45 9,779.45 9,772.75 9,779.45 1,903.2K
11:23 9,779.25 9,781.05 9,778.00 9,780.55 1,273.3K
11:24 9,780.80 9,780.80 9,777.05 9,778.45 1,228.4K
11:25 9,778.90 9,780.25 9,778.05 9,779.25 1,445.3K
11:26 9,779.65 9,780.50 9,777.90 9,777.90 1,512.8K
11:27 9,777.60 9,779.90 9,777.60 9,779.90 977.4K
11:28 9,779.60 9,780.80 9,777.90 9,778.45 741.7K
11:29 9,778.55 9,779.75 9,777.80 9,777.80 1,230.4K
11:30 9,777.75 9,782.25 9,777.75 9,781.30 986.2K
11:31 9,782.15 9,783.60 9,779.55 9,782.80 942.4K
11:32 9,784.25 9,784.25 9,781.55 9,783.35 720.4K
11:33 9,783.95 9,785.00 9,782.85 9,785.00 700.6K
11:34 9,785.10 9,786.00 9,784.70 9,784.75 683.9K
11:35 9,785.50 9,787.95 9,785.50 9,787.65 701.3K
11:36 9,787.80 9,794.55 9,787.80 9,793.30 1,336.4K
11:37 9,793.60 9,793.90 9,791.20 9,791.40 1,518.7K
11:38 9,790.55 9,792.65 9,790.00 9,792.00 915.1K
11:39 9,791.60 9,794.85 9,791.15 9,794.00 827.4K
11:40 9,795.10 9,796.40 9,794.70 9,795.75 895.8K
11:41 9,795.60 9,796.05 9,793.35 9,793.65 1,355.1K
11:42 9,793.25 9,794.45 9,790.95 9,790.95 947.4K
11:43 9,791.10 9,796.95 9,791.10 9,796.45 1,231.7K
11:44 9,797.35 9,797.75 9,796.00 9,796.00 1,076.0K
11:45 9,796.10 9,797.30 9,794.85 9,795.25 781.4K
11:46 9,795.35 9,796.95 9,795.25 9,796.15 892.0K
11:47 9,796.25 9,796.55 9,794.90 9,796.35 844.0K
11:48 9,795.60 9,795.85 9,794.70 9,795.55 746.5K
11:49 9,795.75 9,799.40 9,795.50 9,798.30 1,407.2K
11:50 9,798.55 9,801.65 9,798.55 9,801.65 877.6K
11:51 9,801.75 9,804.20 9,800.60 9,804.20 1,102.7K
11:52 9,803.30 9,805.30 9,801.75 9,802.60 1,258.4K
11:53 9,802.65 9,803.05 9,800.35 9,801.80 925.3K
11:54 9,801.70 9,802.15 9,798.40 9,800.95 975.8K
11:55 9,801.35 9,801.90 9,799.45 9,799.95 876.5K
11:56 9,799.25 9,799.25 9,793.60 9,793.95 777.1K
11:57 9,793.35 9,794.40 9,790.10 9,790.60 994.6K
11:58 9,790.60 9,793.40 9,790.60 9,792.95 1,053.5K
11:59 9,793.65 9,796.00 9,793.15 9,795.65 653.8K
12:00 9,797.85 9,798.40 9,795.60 9,797.45 886.9K
12:01 9,796.85 9,796.85 9,792.05 9,792.25 1,107.1K
12:02 9,792.15 9,793.90 9,790.10 9,793.90 938.4K
12:03 9,793.55 9,793.80 9,789.70 9,789.70 617.7K
12:04 9,790.05 9,791.60 9,789.70 9,791.60 534.2K
12:05 9,791.70 9,798.15 9,791.70 9,797.60 1,009.7K
12:06 9,796.65 9,799.55 9,796.45 9,797.90 1,011.3K
12:07 9,798.30 9,798.30 9,796.40 9,796.40 374.9K
12:08 9,797.00 9,798.85 9,795.30 9,798.85 385.7K
12:09 9,799.20 9,801.75 9,798.80 9,801.70 437.1K
12:10 9,801.65 9,805.50 9,801.65 9,804.95 545.0K
12:11 9,804.65 9,804.65 9,803.05 9,804.10 739.8K
12:12 9,804.60 9,804.60 9,802.85 9,803.65 659.6K
12:13 9,803.35 9,806.75 9,802.20 9,806.75 418.4K
12:14 9,806.60 9,807.80 9,806.40 9,806.80 625.9K
12:15 9,806.85 9,808.55 9,806.70 9,808.55 885.2K
12:16 9,808.15 9,810.40 9,808.15 9,809.95 825.6K
12:17 9,809.70 9,810.15 9,808.45 9,808.65 590.4K
12:18 9,808.05 9,808.55 9,807.20 9,807.20 442.2K
12:19 9,807.15 9,809.20 9,806.25 9,808.45 417.5K
12:20 9,809.20 9,813.20 9,809.20 9,812.80 890.7K
12:21 9,812.40 9,814.45 9,811.55 9,812.30 818.8K
12:22 9,812.25 9,812.95 9,811.45 9,811.80 591.8K
12:23 9,812.15 9,812.55 9,809.35 9,811.90 599.2K
12:24 9,811.45 9,813.90 9,810.95 9,812.70 689.1K
12:25 9,813.15 9,813.15 9,809.95 9,811.50 815.5K
12:26 9,811.65 9,811.90 9,809.45 9,809.90 389.5K
12:27 9,810.00 9,810.50 9,808.95 9,809.25 459.3K
12:28 9,808.95 9,809.40 9,807.90 9,808.30 480.6K
12:29 9,808.20 9,808.70 9,806.95 9,807.40 686.0K
12:30 9,807.40 9,809.35 9,805.00 9,805.00 582.8K
12:31 9,806.30 9,807.05 9,804.85 9,805.55 717.6K
12:32 9,806.35 9,809.25 9,805.60 9,809.10 694.1K
12:33 9,808.35 9,810.75 9,808.35 9,810.10 870.8K
12:34 9,810.25 9,810.30 9,808.85 9,808.95 294.4K
12:35 9,809.70 9,812.10 9,809.10 9,810.75 460.8K
12:36 9,810.40 9,810.40 9,806.30 9,806.30 407.7K
12:37 9,806.30 9,806.95 9,805.30 9,805.30 393.1K
12:38 9,804.80 9,804.80 9,803.15 9,803.60 312.3K
12:39 9,803.80 9,805.45 9,803.45 9,805.45 350.0K
12:40 9,804.80 9,807.35 9,804.45 9,806.30 499.4K
12:41 9,807.85 9,807.85 9,804.20 9,805.75 350.2K
12:42 9,805.85 9,806.65 9,805.05 9,805.75 459.0K
12:43 9,805.60 9,807.40 9,805.60 9,807.30 502.5K
12:44 9,807.30 9,811.40 9,807.30 9,810.95 921.5K
12:45 9,811.90 9,811.90 9,810.20 9,810.20 498.0K
12:46 9,810.00 9,811.05 9,809.25 9,809.70 509.0K
12:47 9,809.45 9,809.65 9,807.95 9,808.55 558.2K
12:48 9,808.95 9,810.45 9,806.75 9,810.45 462.6K
12:49 9,808.75 9,809.65 9,805.50 9,806.10 415.9K
12:50 9,805.80 9,808.10 9,805.80 9,807.75 392.3K
12:51 9,807.30 9,807.30 9,803.50 9,803.50 597.9K
12:52 9,803.70 9,807.50 9,802.45 9,807.50 462.2K
12:53 9,806.75 9,807.00 9,805.10 9,806.80 283.9K
12:54 9,806.50 9,807.35 9,805.35 9,805.35 309.8K
12:55 9,805.80 9,807.65 9,805.10 9,807.65 511.2K
12:56 9,807.90 9,809.55 9,807.40 9,807.75 410.9K
12:57 9,808.15 9,808.60 9,806.45 9,806.85 420.5K
12:58 9,806.65 9,809.10 9,806.65 9,808.80 381.1K
12:59 9,808.60 9,812.50 9,807.85 9,812.50 442.3K
13:00 9,814.40 9,820.45 9,814.40 9,820.45 623.8K
13:01 9,819.95 9,822.95 9,818.45 9,818.45 524.4K
13:02 9,818.55 9,819.05 9,816.85 9,819.05 521.5K
13:03 9,819.45 9,820.55 9,818.55 9,820.55 516.7K
13:04 9,820.20 9,820.80 9,819.35 9,819.80 343.5K
13:05 9,819.95 9,821.00 9,819.20 9,820.95 512.5K
13:06 9,821.60 9,823.60 9,820.90 9,820.95 423.3K
13:07 9,821.25 9,821.60 9,819.70 9,821.40 329.4K
13:08 9,820.65 9,821.10 9,818.85 9,819.35 460.2K
13:09 9,817.25 9,818.70 9,816.45 9,817.60 414.2K
13:10 9,817.80 9,819.55 9,817.55 9,817.55 274.6K
13:11 9,817.25 9,818.60 9,817.25 9,817.85 1,097.5K
13:12 9,817.70 9,818.05 9,815.60 9,815.60 475.9K
13:13 9,814.75 9,815.35 9,813.70 9,814.75 396.4K
13:14 9,814.20 9,816.45 9,813.80 9,816.45 322.3K
13:15 9,817.60 9,818.60 9,816.10 9,816.40 332.9K
13:16 9,816.20 9,817.80 9,815.70 9,817.45 388.1K
13:17 9,817.65 9,820.10 9,817.40 9,820.05 432.5K
13:18 9,819.75 9,819.75 9,818.00 9,819.60 544.9K
13:19 9,820.40 9,823.00 9,820.40 9,821.80 373.1K
13:20 9,821.45 9,822.20 9,820.90 9,821.60 367.6K
13:21 9,821.80 9,822.30 9,819.25 9,819.25 477.5K
13:22 9,821.00 9,821.00 9,814.40 9,814.80 570.8K
13:23 9,815.70 9,815.70 9,812.15 9,813.60 568.5K
13:24 9,812.50 9,815.35 9,812.50 9,814.00 306.5K
13:25 9,813.45 9,814.85 9,812.95 9,814.00 282.3K
13:26 9,814.05 9,817.15 9,813.30 9,816.60 305.2K
13:27 9,816.70 9,818.30 9,815.95 9,817.75 546.8K
13:28 9,818.40 9,826.90 9,817.90 9,826.90 565.6K
13:29 9,826.65 9,830.55 9,826.65 9,828.85 630.6K
13:30 9,829.35 9,835.05 9,829.35 9,832.80 688.9K
13:31 9,833.00 9,833.00 9,827.85 9,827.85 323.9K
13:32 9,827.65 9,827.90 9,825.05 9,826.05 278.7K
13:33 9,825.60 9,826.45 9,822.85 9,824.30 294.5K
13:34 9,824.75 9,827.45 9,822.95 9,827.45 350.6K
13:35 9,826.45 9,828.10 9,825.65 9,826.35 312.9K
13:36 9,826.60 9,827.00 9,825.10 9,825.75 276.6K
13:37 9,826.60 9,826.90 9,823.85 9,824.55 576.3K
13:38 9,824.45 9,824.95 9,822.95 9,824.95 297.9K
13:39 9,824.85 9,824.85 9,820.65 9,820.65 313.5K
13:40 9,820.80 9,821.65 9,819.95 9,820.25 488.8K
13:41 9,820.40 9,821.15 9,818.90 9,819.95 284.6K
13:42 9,820.05 9,823.40 9,820.05 9,822.50 381.3K
13:43 9,822.45 9,823.05 9,819.50 9,819.50 265.0K
13:44 9,819.45 9,821.65 9,819.25 9,820.70 651.8K
13:45 9,821.20 9,823.50 9,820.30 9,823.50 372.0K
13:46 9,823.20 9,823.20 9,821.45 9,821.95 329.1K
13:47 9,822.40 9,822.85 9,821.25 9,821.90 403.1K
13:48 9,822.30 9,827.95 9,822.15 9,827.25 303.8K
13:49 9,827.05 9,827.95 9,826.70 9,826.75 277.3K
13:50 9,826.60 9,828.95 9,826.35 9,826.35 423.0K
13:51 9,827.75 9,828.20 9,825.55 9,825.55 289.1K
13:52 9,825.95 9,826.50 9,822.75 9,823.55 209.8K
13:53 9,824.60 9,826.50 9,824.30 9,824.75 377.8K
13:54 9,825.30 9,828.15 9,825.30 9,827.95 693.3K
13:55 9,826.15 9,827.40 9,826.10 9,827.25 771.7K
13:56 9,826.30 9,828.15 9,825.25 9,825.45 416.9K
13:57 9,825.25 9,826.15 9,824.25 9,825.40 310.8K
13:58 9,824.50 9,828.80 9,824.10 9,828.60 423.4K
13:59 9,827.60 9,830.00 9,827.55 9,829.10 579.6K
14:00 9,830.60 9,833.10 9,829.70 9,833.05 532.0K
14:01 9,832.25 9,833.00 9,830.45 9,831.40 357.5K
14:02 9,831.85 9,832.35 9,828.00 9,829.75 355.7K
14:03 9,829.30 9,829.45 9,826.15 9,827.65 443.6K
14:04 9,827.45 9,833.35 9,827.45 9,832.70 368.2K
14:05 9,832.45 9,838.20 9,832.45 9,836.40 400.7K
14:06 9,836.45 9,837.00 9,834.85 9,835.60 289.5K
14:07 9,836.20 9,837.65 9,835.85 9,836.00 275.0K
14:08 9,836.40 9,840.35 9,835.85 9,839.00 415.5K
14:09 9,839.50 9,839.70 9,836.75 9,837.85 347.0K
14:10 9,838.70 9,838.70 9,836.30 9,836.70 272.4K
14:11 9,836.95 9,837.45 9,834.55 9,834.55 296.5K
14:12 9,834.50 9,834.95 9,832.70 9,833.75 294.6K
14:13 9,834.15 9,835.15 9,832.25 9,834.60 265.6K
14:14 9,834.40 9,834.85 9,832.50 9,833.25 356.4K
14:15 9,832.95 9,834.40 9,832.35 9,833.80 482.7K
14:16 9,834.50 9,834.85 9,832.85 9,833.40 337.8K
14:17 9,833.40 9,833.60 9,832.20 9,832.80 261.9K
14:18 9,831.75 9,833.35 9,831.50 9,831.50 318.6K
14:19 9,831.85 9,832.35 9,829.00 9,829.00 375.1K
14:20 9,829.65 9,830.90 9,828.95 9,829.85 435.1K
14:21 9,830.20 9,830.75 9,829.45 9,830.75 251.5K
14:22 9,830.50 9,831.65 9,829.25 9,831.00 484.6K
14:23 9,831.15 9,831.15 9,826.60 9,828.25 388.5K
14:24 9,827.90 9,832.65 9,827.65 9,832.65 396.9K
14:25 9,832.65 9,833.20 9,830.75 9,830.75 327.8K
14:26 9,831.20 9,831.65 9,829.85 9,830.45 242.9K
14:27 9,830.05 9,830.75 9,829.05 9,829.05 505.0K
14:28 9,829.20 9,829.35 9,827.95 9,828.55 314.4K
14:29 9,827.45 9,828.00 9,824.55 9,825.00 601.4K
14:30 9,825.20 9,829.45 9,824.15 9,829.45 621.2K
14:31 9,829.15 9,830.70 9,829.15 9,830.60 342.8K
14:32 9,830.55 9,830.60 9,827.35 9,828.95 297.3K
14:33 9,828.95 9,831.80 9,828.85 9,831.80 428.7K
14:34 9,831.40 9,832.95 9,831.35 9,832.60 310.9K
14:35 9,832.95 9,834.60 9,832.80 9,834.00 303.3K
14:36 9,833.90 9,834.00 9,831.55 9,833.05 269.6K
14:37 9,832.65 9,832.80 9,831.15 9,832.30 428.7K
14:38 9,832.05 9,832.80 9,828.25 9,828.80 343.6K
14:39 9,828.35 9,828.90 9,826.85 9,827.25 295.9K
14:40 9,827.75 9,831.75 9,827.55 9,831.05 604.8K
14:41 9,831.55 9,831.90 9,829.70 9,830.20 412.5K
14:42 9,830.20 9,831.50 9,828.40 9,829.05 939.6K
14:43 9,828.40 9,828.60 9,826.30 9,828.60 532.3K
14:44 9,830.05 9,830.05 9,826.45 9,827.05 523.6K
14:45 9,828.60 9,829.65 9,827.80 9,828.80 823.4K
14:46 9,828.80 9,831.45 9,828.00 9,831.40 634.3K
14:47 9,834.40 9,835.95 9,832.25 9,833.15 872.1K
14:48 9,833.05 9,835.25 9,832.60 9,834.40 435.3K
14:49 9,834.20 9,837.30 9,834.15 9,834.95 650.8K
14:50 9,834.40 9,839.60 9,833.20 9,839.60 839.7K
14:51 9,840.10 9,847.15 9,838.90 9,838.90 1,167.0K
14:52 9,836.95 9,841.90 9,836.95 9,841.90 693.2K
14:53 9,842.45 9,845.10 9,841.50 9,845.10 749.2K
14:54 9,844.00 9,844.35 9,841.25 9,842.15 750.3K
14:55 9,842.00 9,846.95 9,841.55 9,844.90 1,009.1K
14:56 9,842.80 9,845.30 9,842.80 9,844.80 552.8K
14:57 9,843.70 9,846.05 9,843.70 9,845.40 547.5K
14:58 9,845.35 9,845.35 9,842.50 9,843.25 815.5K
14:59 9,843.10 9,844.45 9,842.85 9,843.05 465.7K
15:00 9,845.15 9,854.85 9,845.15 9,852.35 1,532.8K
15:01 9,853.10 9,855.90 9,853.10 9,855.15 1,009.4K
15:02 9,855.40 9,858.05 9,855.05 9,857.60 919.6K
15:03 9,857.50 9,859.90 9,857.15 9,859.05 954.2K
15:04 9,858.95 9,859.95 9,857.95 9,858.60 800.0K
15:05 9,859.10 9,860.20 9,858.25 9,858.60 1,040.5K
15:06 9,858.60 9,858.80 9,853.55 9,853.55 1,056.0K
15:07 9,853.65 9,853.65 9,849.20 9,849.25 768.4K
15:08 9,849.30 9,850.00 9,848.50 9,849.50 1,058.1K
15:09 9,849.25 9,850.65 9,849.00 9,849.60 942.3K
15:10 9,850.35 9,850.40 9,846.75 9,846.75 1,062.4K
15:11 9,846.50 9,848.35 9,845.55 9,845.55 1,295.9K
15:12 9,846.20 9,846.75 9,844.10 9,845.35 1,311.1K
15:13 9,844.95 9,847.30 9,842.85 9,843.80 1,422.6K
15:14 9,841.15 9,841.45 9,839.85 9,840.80 1,132.0K
15:15 9,840.80 9,843.75 9,840.65 9,843.75 1,698.0K
15:16 9,843.25 9,843.80 9,841.80 9,843.80 1,506.7K
15:17 9,846.05 9,846.70 9,844.95 9,846.05 1,295.0K
15:18 9,846.50 9,848.50 9,846.00 9,847.35 1,724.6K
15:19 9,846.10 9,848.80 9,846.10 9,848.05 1,405.3K
15:20 9,848.65 9,849.05 9,847.20 9,847.35 1,844.4K
15:21 9,847.50 9,848.80 9,847.00 9,848.75 1,078.5K
15:22 9,848.55 9,849.75 9,848.55 9,848.95 1,169.4K
15:23 9,848.80 9,849.55 9,847.55 9,849.10 1,254.6K
15:24 9,849.05 9,849.65 9,848.25 9,848.85 1,435.3K
15:25 9,848.15 9,850.55 9,847.90 9,850.55 1,223.1K
15:26 9,850.85 9,852.65 9,850.85 9,852.15 1,161.8K
15:27 9,852.20 9,853.85 9,851.55 9,853.60 1,187.2K
15:28 9,853.75 9,853.80 9,851.70 9,852.30 1,184.0K
15:29 9,853.50 9,853.50 9,849.65 9,849.65 1,148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available