Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,908.25 9,908.25 9,908.25 9,908.25 320.0K
09:15 9,910.85 9,911.00 9,901.55 9,908.30 2,865.6K
09:16 9,907.90 9,921.50 9,907.90 9,914.25 1,553.9K
09:17 9,911.90 9,927.20 9,911.90 9,927.20 1,509.2K
09:18 9,927.30 9,932.45 9,926.20 9,930.10 1,333.8K
09:19 9,926.30 9,931.05 9,926.30 9,931.05 1,177.5K
09:20 9,931.00 9,935.25 9,926.40 9,929.20 1,243.4K
09:21 9,925.10 9,936.90 9,925.10 9,932.70 1,759.9K
09:22 9,931.15 9,933.60 9,924.10 9,924.65 1,145.9K
09:23 9,925.20 9,926.65 9,924.20 9,924.20 794.0K
09:24 9,924.75 9,924.75 9,921.70 9,922.60 1,065.8K
09:25 9,919.70 9,919.70 9,911.90 9,918.05 1,290.5K
09:26 9,917.65 9,921.05 9,915.15 9,917.70 850.0K
09:27 9,918.05 9,918.95 9,912.05 9,913.50 989.2K
09:28 9,912.50 9,913.35 9,906.95 9,907.35 877.4K
09:29 9,907.80 9,910.70 9,906.55 9,910.00 823.2K
09:30 9,906.95 9,906.95 9,901.45 9,905.60 1,211.2K
09:31 9,907.45 9,911.65 9,905.75 9,908.80 955.1K
09:32 9,906.95 9,912.50 9,906.05 9,909.95 553.6K
09:33 9,909.55 9,913.10 9,908.25 9,911.95 676.7K
09:34 9,913.85 9,913.85 9,901.80 9,902.85 698.9K
09:35 9,903.75 9,910.40 9,902.95 9,909.15 779.4K
09:36 9,909.70 9,909.70 9,901.90 9,901.90 662.2K
09:37 9,900.70 9,901.60 9,896.15 9,898.85 711.3K
09:38 9,899.00 9,899.65 9,895.85 9,898.70 464.8K
09:39 9,898.90 9,900.80 9,897.45 9,899.05 558.1K
09:40 9,898.10 9,898.10 9,892.45 9,894.70 463.9K
09:41 9,895.50 9,902.90 9,894.90 9,902.55 971.9K
09:42 9,901.75 9,902.85 9,895.45 9,895.45 414.9K
09:43 9,894.55 9,894.55 9,887.65 9,888.50 711.7K
09:44 9,887.65 9,889.85 9,884.85 9,886.10 758.7K
09:45 9,886.25 9,886.25 9,880.65 9,885.60 855.5K
09:46 9,885.95 9,897.10 9,885.10 9,897.10 691.0K
09:47 9,897.30 9,903.35 9,896.40 9,902.50 397.2K
09:48 9,901.50 9,907.20 9,901.50 9,905.95 430.5K
09:49 9,904.85 9,908.95 9,904.85 9,906.15 583.6K
09:50 9,906.70 9,908.30 9,906.00 9,907.75 444.6K
09:51 9,907.60 9,907.60 9,902.85 9,904.60 474.7K
09:52 9,904.20 9,908.10 9,902.75 9,907.45 657.7K
09:53 9,908.20 9,908.50 9,904.90 9,905.10 430.1K
09:54 9,905.05 9,905.05 9,901.50 9,901.50 272.0K
09:55 9,901.10 9,905.55 9,898.55 9,905.55 604.7K
09:56 9,904.80 9,905.50 9,903.65 9,905.05 348.8K
09:57 9,904.55 9,904.60 9,902.85 9,903.35 223.7K
09:58 9,903.05 9,903.05 9,899.45 9,900.50 379.4K
09:59 9,902.30 9,907.50 9,902.30 9,907.10 407.2K
10:00 9,908.15 9,909.55 9,906.35 9,907.80 534.2K
10:01 9,907.25 9,907.25 9,899.95 9,901.25 611.0K
10:02 9,901.10 9,902.60 9,896.95 9,896.95 284.0K
10:03 9,895.90 9,897.30 9,892.65 9,893.90 408.0K
10:04 9,890.35 9,892.50 9,883.55 9,892.15 890.7K
10:05 9,891.60 9,891.60 9,884.70 9,890.80 304.7K
10:06 9,895.70 9,927.10 9,895.70 9,927.10 1,476.4K
10:07 9,927.95 9,930.90 9,918.05 9,929.60 960.7K
10:08 9,930.20 9,934.90 9,925.65 9,927.80 1,066.8K
10:09 9,929.25 9,931.30 9,927.05 9,929.05 974.6K
10:10 9,930.05 9,931.65 9,925.20 9,925.20 698.1K
10:11 9,923.65 9,923.65 9,910.00 9,910.00 573.4K
10:12 9,908.90 9,915.90 9,906.15 9,907.35 501.3K
10:13 9,906.90 9,907.55 9,897.75 9,907.55 568.5K
10:14 9,906.90 9,913.60 9,906.90 9,913.60 217.7K
10:15 9,913.40 9,918.95 9,910.25 9,910.70 338.3K
10:16 9,911.40 9,911.40 9,906.80 9,911.10 285.0K
10:17 9,910.45 9,911.45 9,908.00 9,909.65 272.0K
10:18 9,909.45 9,915.80 9,908.05 9,915.45 181.8K
10:19 9,916.45 9,916.55 9,913.30 9,914.70 139.5K
10:20 9,915.35 9,920.75 9,915.35 9,920.15 320.1K
10:21 9,919.05 9,919.05 9,916.15 9,916.75 203.9K
10:22 9,916.70 9,917.05 9,909.00 9,916.30 454.5K
10:23 9,915.50 9,926.50 9,915.50 9,926.50 732.4K
10:24 9,926.80 9,934.00 9,925.80 9,933.85 845.4K
10:25 9,933.75 9,938.10 9,932.85 9,934.00 973.5K
10:26 9,933.40 9,934.15 9,931.05 9,932.30 574.6K
10:27 9,932.55 9,938.80 9,932.55 9,934.00 898.1K
10:28 9,934.15 9,934.90 9,931.95 9,932.95 301.2K
10:29 9,930.05 9,934.90 9,928.65 9,933.90 371.6K
10:30 9,935.20 9,935.70 9,931.80 9,932.75 478.4K
10:31 9,934.30 9,934.95 9,931.60 9,933.85 363.2K
10:32 9,934.30 9,934.90 9,932.85 9,934.55 350.3K
10:33 9,934.10 9,936.30 9,932.70 9,935.65 363.6K
10:34 9,934.55 9,941.90 9,934.55 9,938.30 912.7K
10:35 9,935.00 9,939.90 9,934.20 9,939.30 1,302.3K
10:36 9,940.45 9,941.70 9,938.35 9,941.00 996.4K
10:37 9,940.55 9,946.65 9,940.55 9,944.05 609.6K
10:38 9,944.60 9,944.60 9,940.10 9,940.15 351.7K
10:39 9,938.10 9,938.45 9,934.55 9,936.85 394.3K
10:40 9,936.35 9,938.80 9,936.35 9,937.55 359.4K
10:41 9,937.80 9,938.45 9,936.30 9,937.10 415.3K
10:42 9,936.60 9,941.30 9,933.95 9,937.90 394.2K
10:43 9,939.15 9,939.15 9,935.25 9,936.10 321.2K
10:44 9,935.20 9,936.70 9,934.25 9,934.55 392.8K
10:45 9,936.50 9,936.50 9,930.15 9,930.15 459.0K
10:46 9,930.75 9,930.75 9,927.00 9,928.10 473.3K
10:47 9,929.40 9,933.45 9,927.35 9,933.45 360.9K
10:48 9,934.10 9,934.50 9,930.70 9,930.70 205.7K
10:49 9,930.45 9,934.00 9,930.45 9,931.40 226.3K
10:50 9,930.90 9,930.90 9,925.30 9,928.40 278.5K
10:51 9,928.25 9,930.15 9,927.30 9,928.15 290.5K
10:52 9,928.50 9,929.70 9,925.55 9,927.15 269.0K
10:53 9,927.55 9,927.90 9,923.75 9,923.80 354.1K
10:54 9,923.70 9,927.25 9,923.70 9,926.30 288.6K
10:55 9,926.95 9,927.70 9,924.80 9,925.90 314.0K
10:56 9,925.85 9,925.85 9,922.85 9,922.85 210.5K
10:57 9,924.00 9,924.00 9,919.80 9,920.85 277.4K
10:58 9,920.45 9,924.40 9,919.80 9,924.40 255.5K
10:59 9,924.55 9,926.90 9,923.25 9,924.55 324.2K
11:00 9,927.10 9,933.40 9,927.10 9,931.65 279.4K
11:01 9,931.40 9,933.65 9,930.50 9,933.25 369.2K
11:02 9,932.65 9,933.65 9,931.65 9,931.80 308.0K
11:03 9,931.40 9,935.75 9,931.40 9,935.75 237.1K
11:04 9,935.60 9,935.80 9,933.25 9,933.25 252.0K
11:05 9,933.45 9,933.45 9,930.95 9,931.25 168.9K
11:06 9,931.10 9,931.10 9,926.90 9,927.10 217.0K
11:07 9,926.35 9,929.05 9,926.20 9,927.75 281.7K
11:08 9,927.20 9,927.90 9,919.25 9,920.45 432.2K
11:09 9,919.95 9,923.30 9,919.95 9,920.35 472.2K
11:10 9,920.25 9,921.15 9,919.00 9,920.60 247.9K
11:11 9,920.25 9,924.05 9,920.25 9,924.05 463.1K
11:12 9,923.35 9,929.30 9,923.35 9,928.90 231.2K
11:13 9,929.65 9,933.85 9,929.00 9,933.25 306.6K
11:14 9,932.80 9,934.65 9,932.80 9,933.65 342.3K
11:15 9,933.65 9,935.20 9,933.55 9,934.50 203.8K
11:16 9,933.80 9,936.05 9,931.75 9,935.50 475.9K
11:17 9,935.50 9,940.90 9,935.50 9,940.90 777.6K
11:18 9,940.75 9,943.65 9,938.30 9,940.15 386.5K
11:19 9,940.30 9,941.95 9,939.45 9,941.05 396.3K
11:20 9,941.90 9,944.65 9,940.90 9,943.25 1,118.5K
11:21 9,943.55 9,945.35 9,943.50 9,943.50 495.4K
11:22 9,943.55 9,944.20 9,938.00 9,938.55 542.3K
11:23 9,938.55 9,939.85 9,937.90 9,939.30 306.0K
11:24 9,938.65 9,941.95 9,937.60 9,940.15 530.4K
11:25 9,939.40 9,939.45 9,937.75 9,938.65 413.2K
11:26 9,938.25 9,939.35 9,936.10 9,936.75 233.2K
11:27 9,937.20 9,938.50 9,935.85 9,937.85 425.8K
11:28 9,938.50 9,939.15 9,936.05 9,938.80 604.0K
11:29 9,937.50 9,937.65 9,930.15 9,931.40 538.2K
11:30 9,931.10 9,936.75 9,931.10 9,936.75 600.5K
11:31 9,935.60 9,937.30 9,930.45 9,930.60 600.2K
11:32 9,930.75 9,934.05 9,929.75 9,934.05 380.3K
11:33 9,934.05 9,940.55 9,934.05 9,938.05 532.5K
11:34 9,937.35 9,939.35 9,935.45 9,939.35 273.2K
11:35 9,939.00 9,939.35 9,937.20 9,937.55 366.7K
11:36 9,938.40 9,938.75 9,935.35 9,937.00 324.5K
11:37 9,937.15 9,938.20 9,936.10 9,937.90 187.7K
11:38 9,937.95 9,939.65 9,934.80 9,934.90 300.3K
11:39 9,934.15 9,934.85 9,932.05 9,933.20 293.0K
11:40 9,932.50 9,934.85 9,932.50 9,932.75 261.2K
11:41 9,933.20 9,938.10 9,933.20 9,937.05 438.9K
11:42 9,937.00 9,941.80 9,937.00 9,941.20 391.3K
11:43 9,941.15 9,942.15 9,939.30 9,940.70 155.6K
11:44 9,941.10 9,944.00 9,940.80 9,944.00 294.0K
11:45 9,943.20 9,944.95 9,943.20 9,944.30 334.0K
11:46 9,943.80 9,945.40 9,943.50 9,943.65 273.5K
11:47 9,943.40 9,944.50 9,942.85 9,943.50 605.1K
11:48 9,943.05 9,945.50 9,941.25 9,944.95 457.2K
11:49 9,945.55 9,947.05 9,944.25 9,945.05 273.5K
11:50 9,944.85 9,948.55 9,944.85 9,947.75 637.1K
11:51 9,948.50 9,954.05 9,948.50 9,953.20 736.9K
11:52 9,953.80 9,954.55 9,950.90 9,951.10 555.8K
11:53 9,951.05 9,951.05 9,944.60 9,944.60 458.1K
11:54 9,943.65 9,945.10 9,943.00 9,943.35 291.4K
11:55 9,943.75 9,948.20 9,943.75 9,946.65 718.7K
11:56 9,947.45 9,952.35 9,946.95 9,952.35 403.1K
11:57 9,952.80 9,954.60 9,950.40 9,954.60 350.9K
11:58 9,953.90 9,955.80 9,953.60 9,954.70 635.8K
11:59 9,954.85 9,955.55 9,951.45 9,951.65 399.9K
12:00 9,952.90 9,953.65 9,950.75 9,951.50 364.2K
12:01 9,952.70 9,952.70 9,947.65 9,947.65 419.3K
12:02 9,948.15 9,948.85 9,945.60 9,947.15 420.6K
12:03 9,946.65 9,946.90 9,944.05 9,944.20 257.5K
12:04 9,944.65 9,946.05 9,941.25 9,942.00 343.8K
12:05 9,941.70 9,945.30 9,941.40 9,945.30 279.8K
12:06 9,944.20 9,945.00 9,941.45 9,941.80 200.1K
12:07 9,942.15 9,943.80 9,941.30 9,943.40 198.4K
12:08 9,943.85 9,944.75 9,942.80 9,944.25 281.5K
12:09 9,943.90 9,944.15 9,942.35 9,942.70 220.0K
12:10 9,943.15 9,944.00 9,941.05 9,944.00 356.6K
12:11 9,942.85 9,945.70 9,942.30 9,943.90 980.9K
12:12 9,943.50 9,943.80 9,938.85 9,938.85 487.1K
12:13 9,938.05 9,941.35 9,935.90 9,940.10 402.9K
12:14 9,940.65 9,941.70 9,938.35 9,938.95 223.3K
12:15 9,939.30 9,940.00 9,936.45 9,936.45 293.0K
12:16 9,936.50 9,936.50 9,928.45 9,929.70 1,045.6K
12:17 9,929.30 9,933.60 9,929.30 9,933.25 273.1K
12:18 9,932.90 9,933.25 9,931.65 9,932.95 215.5K
12:19 9,933.10 9,933.55 9,930.40 9,930.90 385.9K
12:20 9,931.10 9,931.75 9,929.80 9,929.80 279.4K
12:21 9,929.20 9,929.35 9,924.40 9,925.60 677.6K
12:22 9,925.20 9,928.90 9,925.20 9,928.90 289.4K
12:23 9,928.05 9,928.95 9,926.65 9,926.65 472.7K
12:24 9,926.75 9,929.90 9,926.65 9,929.90 233.8K
12:25 9,929.25 9,930.55 9,927.95 9,929.70 570.8K
12:26 9,928.70 9,930.00 9,928.00 9,928.60 443.5K
12:27 9,929.50 9,929.50 9,926.45 9,928.25 586.1K
12:28 9,928.35 9,931.85 9,928.05 9,931.85 467.4K
12:29 9,931.80 9,933.65 9,931.25 9,932.70 282.0K
12:30 9,932.05 9,938.85 9,932.05 9,938.85 481.8K
12:31 9,937.75 9,940.55 9,937.50 9,940.50 409.7K
12:32 9,941.00 9,941.00 9,938.65 9,939.40 413.6K
12:33 9,939.80 9,942.40 9,939.50 9,942.00 372.3K
12:34 9,941.80 9,942.90 9,941.00 9,942.05 245.3K
12:35 9,941.80 9,942.10 9,939.70 9,939.95 346.8K
12:36 9,940.05 9,942.30 9,939.95 9,941.20 334.3K
12:37 9,941.75 9,945.90 9,940.85 9,945.90 933.3K
12:38 9,946.40 9,949.25 9,940.10 9,940.75 1,101.6K
12:39 9,940.00 9,940.35 9,936.80 9,937.65 363.9K
12:40 9,938.75 9,943.55 9,938.35 9,943.55 227.0K
12:41 9,942.95 9,945.55 9,942.95 9,943.65 261.8K
12:42 9,944.15 9,946.00 9,943.20 9,944.45 379.0K
12:43 9,944.10 9,947.15 9,943.55 9,946.90 539.5K
12:44 9,946.55 9,947.75 9,946.00 9,946.40 838.8K
12:45 9,946.80 9,946.85 9,944.10 9,944.10 550.5K
12:46 9,945.75 9,946.35 9,944.00 9,944.50 462.1K
12:47 9,944.25 9,945.65 9,943.75 9,944.50 361.8K
12:48 9,945.40 9,948.40 9,944.80 9,948.40 528.4K
12:49 9,947.80 9,948.80 9,946.60 9,948.00 325.9K
12:50 9,947.60 9,949.90 9,947.05 9,948.45 569.7K
12:51 9,949.85 9,949.85 9,947.55 9,947.55 312.1K
12:52 9,949.90 9,950.10 9,947.65 9,947.80 375.4K
12:53 9,948.20 9,949.60 9,947.45 9,948.50 205.9K
12:54 9,948.80 9,949.75 9,948.25 9,949.60 254.7K
12:55 9,948.90 9,950.20 9,947.80 9,950.20 330.5K
12:56 9,950.25 9,952.35 9,949.55 9,951.20 438.6K
12:57 9,950.30 9,953.00 9,949.75 9,953.00 881.6K
12:58 9,952.80 9,955.75 9,952.80 9,954.60 652.0K
12:59 9,953.80 9,955.10 9,951.60 9,952.40 650.2K
13:00 9,953.65 9,953.65 9,949.40 9,950.50 381.4K
13:01 9,951.35 9,953.80 9,950.95 9,953.00 641.5K
13:02 9,952.25 9,954.10 9,951.80 9,954.10 269.1K
13:03 9,952.85 9,954.65 9,952.25 9,953.65 389.9K
13:04 9,952.65 9,954.10 9,951.15 9,951.50 263.0K
13:05 9,952.65 9,953.70 9,951.40 9,952.85 247.3K
13:06 9,953.80 9,953.90 9,952.00 9,952.75 308.4K
13:07 9,952.35 9,952.35 9,950.50 9,951.35 494.5K
13:08 9,950.15 9,951.00 9,948.20 9,949.30 277.1K
13:09 9,949.70 9,951.35 9,948.35 9,950.35 255.1K
13:10 9,951.05 9,952.75 9,949.90 9,952.40 188.1K
13:11 9,953.20 9,953.65 9,952.85 9,953.65 254.5K
13:12 9,951.85 9,953.40 9,951.10 9,953.05 550.6K
13:13 9,952.75 9,953.35 9,952.20 9,952.85 435.6K
13:14 9,952.75 9,954.55 9,950.70 9,951.20 451.8K
13:15 9,951.30 9,954.40 9,950.50 9,954.40 767.7K
13:16 9,954.40 9,955.30 9,953.20 9,954.25 327.9K
13:17 9,954.30 9,956.30 9,954.20 9,955.30 300.1K
13:18 9,954.90 9,955.30 9,951.95 9,951.95 369.5K
13:19 9,952.60 9,953.95 9,951.80 9,953.95 273.0K
13:20 9,952.30 9,953.30 9,951.95 9,953.15 262.2K
13:21 9,951.95 9,954.65 9,951.95 9,954.05 270.2K
13:22 9,953.85 9,954.15 9,950.70 9,951.50 353.2K
13:23 9,951.95 9,952.60 9,950.85 9,952.05 406.0K
13:24 9,952.10 9,952.10 9,950.30 9,950.85 228.7K
13:25 9,951.60 9,953.30 9,950.90 9,952.85 193.6K
13:26 9,953.10 9,953.10 9,948.85 9,951.00 353.1K
13:27 9,949.50 9,952.45 9,949.50 9,952.05 280.8K
13:28 9,951.45 9,953.45 9,951.45 9,953.05 232.6K
13:29 9,953.60 9,954.10 9,951.70 9,952.25 234.0K
13:30 9,951.95 9,952.80 9,950.90 9,952.80 206.1K
13:31 9,952.35 9,952.35 9,950.15 9,950.15 293.9K
13:32 9,950.25 9,951.15 9,948.90 9,948.90 263.0K
13:33 9,949.60 9,952.10 9,949.25 9,952.10 384.0K
13:34 9,952.15 9,956.75 9,952.15 9,956.20 476.1K
13:35 9,956.60 9,959.00 9,955.80 9,958.05 306.1K
13:36 9,957.90 9,958.80 9,956.95 9,957.55 288.5K
13:37 9,957.80 9,958.40 9,956.40 9,956.80 253.1K
13:38 9,956.00 9,958.60 9,956.00 9,957.80 606.4K
13:39 9,957.95 9,960.75 9,957.95 9,960.75 1,000.7K
13:40 9,959.95 9,960.55 9,958.80 9,959.00 399.6K
13:41 9,958.75 9,960.30 9,958.20 9,960.30 480.7K
13:42 9,959.75 9,959.75 9,956.45 9,957.20 494.1K
13:43 9,956.70 9,957.50 9,955.90 9,956.15 386.7K
13:44 9,956.40 9,956.70 9,954.10 9,954.55 250.4K
13:45 9,954.55 9,954.55 9,953.40 9,954.20 256.4K
13:46 9,953.75 9,956.65 9,953.55 9,956.30 220.5K
13:47 9,956.25 9,959.10 9,955.90 9,956.35 238.4K
13:48 9,956.90 9,957.20 9,955.25 9,955.25 197.7K
13:49 9,955.50 9,955.50 9,949.75 9,950.90 493.6K
13:50 9,950.20 9,952.05 9,948.60 9,948.80 332.1K
13:51 9,948.65 9,950.05 9,948.65 9,950.00 161.6K
13:52 9,950.45 9,951.95 9,950.00 9,950.35 302.1K
13:53 9,950.75 9,951.95 9,949.80 9,950.45 222.6K
13:54 9,950.30 9,951.30 9,946.80 9,948.25 338.2K
13:55 9,948.55 9,949.45 9,947.15 9,949.45 224.0K
13:56 9,949.10 9,949.95 9,948.10 9,948.85 360.3K
13:57 9,948.85 9,949.50 9,947.35 9,949.00 273.1K
13:58 9,948.40 9,951.40 9,948.40 9,950.65 369.5K
13:59 9,950.25 9,952.75 9,950.10 9,952.30 361.2K
14:00 9,952.55 9,954.10 9,951.50 9,953.70 292.0K
14:01 9,953.55 9,955.95 9,953.55 9,955.65 323.1K
14:02 9,955.35 9,956.65 9,954.15 9,956.65 330.5K
14:03 9,956.05 9,957.90 9,956.05 9,956.95 373.2K
14:04 9,956.75 9,957.05 9,955.70 9,956.15 197.0K
14:05 9,956.25 9,956.90 9,954.55 9,954.55 210.1K
14:06 9,955.90 9,957.20 9,954.85 9,955.25 270.2K
14:07 9,955.20 9,955.30 9,953.50 9,954.95 210.2K
14:08 9,954.30 9,956.35 9,954.30 9,955.20 400.0K
14:09 9,955.30 9,956.75 9,954.05 9,955.00 1,023.4K
14:10 9,954.80 9,957.05 9,953.75 9,956.30 791.9K
14:11 9,956.65 9,958.05 9,955.70 9,958.05 1,004.0K
14:12 9,957.60 9,959.05 9,956.70 9,958.55 349.0K
14:13 9,957.20 9,959.90 9,957.20 9,959.55 504.7K
14:14 9,958.90 9,959.35 9,956.30 9,958.20 417.1K
14:15 9,957.85 9,961.50 9,957.85 9,960.90 524.2K
14:16 9,960.45 9,963.15 9,960.45 9,962.30 359.3K
14:17 9,960.90 9,963.90 9,960.90 9,963.10 360.3K
14:18 9,962.75 9,965.35 9,962.75 9,965.15 521.8K
14:19 9,966.60 9,966.60 9,964.60 9,966.40 445.9K
14:20 9,966.10 9,966.10 9,964.50 9,965.30 245.4K
14:21 9,964.80 9,966.60 9,964.00 9,965.10 490.0K
14:22 9,965.20 9,969.05 9,965.00 9,968.35 362.1K
14:23 9,967.70 9,969.60 9,967.40 9,969.60 428.8K
14:24 9,970.20 9,970.75 9,968.20 9,969.05 299.2K
14:25 9,969.10 9,969.20 9,966.50 9,969.20 320.5K
14:26 9,968.00 9,969.55 9,968.00 9,969.10 587.8K
14:27 9,969.45 9,971.35 9,969.35 9,970.25 470.4K
14:28 9,970.30 9,970.50 9,967.25 9,968.65 443.2K
14:29 9,968.90 9,970.15 9,968.30 9,968.95 292.9K
14:30 9,968.25 9,969.95 9,967.95 9,969.45 313.8K
14:31 9,968.75 9,969.05 9,966.50 9,967.15 337.2K
14:32 9,966.65 9,967.35 9,964.65 9,966.25 399.0K
14:33 9,966.35 9,966.55 9,964.45 9,965.45 377.5K
14:34 9,965.75 9,969.50 9,965.60 9,969.40 724.7K
14:35 9,969.50 9,969.95 9,967.55 9,968.75 575.9K
14:36 9,967.75 9,969.20 9,967.55 9,967.80 359.3K
14:37 9,968.00 9,968.95 9,965.35 9,965.70 364.3K
14:38 9,965.00 9,965.50 9,963.25 9,964.30 328.7K
14:39 9,964.85 9,966.35 9,964.15 9,966.35 285.0K
14:40 9,965.30 9,967.90 9,965.30 9,966.10 383.1K
14:41 9,964.95 9,966.15 9,963.50 9,965.85 340.4K
14:42 9,965.40 9,966.90 9,964.75 9,965.50 302.0K
14:43 9,965.70 9,966.95 9,963.25 9,965.00 359.3K
14:44 9,964.20 9,965.30 9,962.40 9,964.10 368.2K
14:45 9,963.05 9,963.75 9,959.90 9,961.65 339.7K
14:46 9,960.40 9,963.20 9,958.75 9,961.85 263.0K
14:47 9,962.75 9,964.10 9,962.05 9,964.10 402.7K
14:48 9,963.80 9,965.90 9,963.80 9,965.15 487.5K
14:49 9,964.00 9,965.20 9,963.35 9,964.80 243.2K
14:50 9,964.25 9,965.85 9,964.25 9,965.80 351.8K
14:51 9,966.65 9,968.00 9,965.05 9,967.05 382.9K
14:52 9,965.95 9,966.30 9,964.10 9,965.40 560.5K
14:53 9,965.20 9,965.80 9,964.35 9,965.10 346.7K
14:54 9,964.55 9,965.65 9,964.05 9,965.65 399.0K
14:55 9,965.40 9,966.90 9,964.80 9,966.90 378.1K
14:56 9,966.20 9,970.70 9,965.65 9,970.20 453.6K
14:57 9,970.20 9,970.20 9,968.55 9,968.90 328.0K
14:58 9,968.45 9,969.70 9,967.60 9,969.70 364.6K
14:59 9,969.45 9,969.95 9,968.30 9,969.45 439.4K
15:00 9,970.80 9,977.50 9,970.80 9,977.05 848.5K
15:01 9,977.35 9,978.20 9,976.00 9,976.00 534.4K
15:02 9,974.30 9,976.05 9,972.95 9,973.25 601.3K
15:03 9,974.15 9,975.05 9,971.25 9,971.25 829.3K
15:04 9,971.35 9,971.55 9,969.55 9,970.55 680.7K
15:05 9,970.70 9,973.35 9,969.75 9,972.00 676.2K
15:06 9,971.05 9,971.75 9,969.75 9,971.25 555.3K
15:07 9,972.40 9,972.80 9,971.00 9,971.35 702.7K
15:08 9,970.60 9,972.60 9,970.60 9,971.20 639.0K
15:09 9,971.70 9,975.20 9,971.65 9,974.85 898.2K
15:10 9,974.55 9,975.25 9,972.85 9,973.80 877.6K
15:11 9,973.80 9,974.75 9,972.25 9,973.90 833.7K
15:12 9,973.85 9,974.00 9,971.05 9,971.05 700.2K
15:13 9,971.10 9,972.10 9,970.70 9,970.70 799.0K
15:14 9,970.80 9,971.45 9,968.90 9,968.90 1,008.8K
15:15 9,969.10 9,971.45 9,969.10 9,970.90 1,142.4K
15:16 9,970.70 9,971.35 9,969.70 9,969.90 1,429.1K
15:17 9,970.40 9,970.90 9,969.65 9,969.85 848.1K
15:18 9,970.70 9,970.70 9,968.40 9,968.70 1,242.0K
15:19 9,968.90 9,969.90 9,966.85 9,967.20 955.9K
15:20 9,967.25 9,968.20 9,965.85 9,965.85 1,551.2K
15:21 9,966.35 9,968.35 9,966.35 9,968.05 938.2K
15:22 9,968.25 9,968.35 9,966.85 9,967.25 770.8K
15:23 9,967.20 9,968.10 9,966.30 9,967.25 998.6K
15:24 9,968.20 9,968.30 9,966.40 9,966.60 1,398.0K
15:25 9,967.30 9,967.30 9,964.30 9,964.30 1,664.6K
15:26 9,964.30 9,964.60 9,962.15 9,962.30 1,217.7K
15:27 9,962.65 9,964.00 9,961.65 9,964.00 1,094.1K
15:28 9,964.20 9,964.40 9,961.70 9,964.40 1,001.1K
15:29 9,964.40 9,968.15 9,961.40 9,968.15 1,295.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available