Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,148.15 10,148.15 10,148.15 10,148.15 5.1K
09:15 10,149.00 10,150.00 10,124.85 10,124.85 3,342.9K
09:16 10,123.60 10,131.75 10,121.90 10,126.85 1,886.9K
09:17 10,126.20 10,136.00 10,126.20 10,135.75 1,521.5K
09:18 10,135.50 10,139.05 10,133.10 10,133.50 1,585.6K
09:19 10,133.40 10,143.05 10,133.40 10,143.05 1,405.1K
09:20 10,140.25 10,146.95 10,139.25 10,143.20 1,643.4K
09:21 10,143.85 10,145.20 10,138.60 10,139.55 1,777.5K
09:22 10,139.55 10,148.35 10,139.30 10,145.50 1,323.7K
09:23 10,145.00 10,152.85 10,143.55 10,151.05 1,356.7K
09:24 10,151.75 10,165.05 10,151.75 10,161.60 1,821.8K
09:25 10,160.10 10,168.95 10,157.65 10,168.95 1,643.5K
09:26 10,169.55 10,174.80 10,168.40 10,174.80 1,664.4K
09:27 10,174.80 10,176.30 10,170.00 10,170.60 1,669.8K
09:28 10,170.25 10,174.85 10,168.60 10,174.85 2,311.6K
09:29 10,176.30 10,176.30 10,171.15 10,173.65 1,102.8K
09:30 10,173.20 10,176.80 10,161.65 10,163.00 1,449.9K
09:31 10,162.20 10,162.85 10,158.10 10,159.95 1,169.0K
09:32 10,161.15 10,169.65 10,160.50 10,169.05 844.2K
09:33 10,170.35 10,176.65 10,169.50 10,175.70 1,017.1K
09:34 10,177.50 10,185.25 10,177.10 10,185.15 1,115.1K
09:35 10,187.10 10,189.90 10,183.30 10,183.30 886.9K
09:36 10,183.70 10,183.70 10,179.50 10,181.20 759.7K
09:37 10,182.90 10,187.75 10,182.90 10,186.50 853.4K
09:38 10,185.85 10,188.15 10,184.75 10,184.75 720.2K
09:39 10,184.40 10,189.10 10,181.50 10,189.10 1,294.0K
09:40 10,189.85 10,192.50 10,185.00 10,185.00 1,126.8K
09:41 10,183.70 10,188.15 10,176.85 10,186.95 1,341.0K
09:42 10,187.30 10,190.00 10,185.65 10,185.65 777.3K
09:43 10,186.25 10,188.75 10,186.25 10,186.55 894.2K
09:44 10,186.75 10,188.25 10,185.15 10,187.55 1,323.8K
09:45 10,188.15 10,191.95 10,188.15 10,189.65 1,235.1K
09:46 10,188.00 10,192.70 10,184.75 10,191.45 1,179.3K
09:47 10,190.90 10,193.75 10,190.70 10,191.05 777.7K
09:48 10,191.75 10,197.35 10,191.15 10,197.15 972.0K
09:49 10,197.00 10,198.10 10,196.05 10,196.20 1,041.7K
09:50 10,195.45 10,196.00 10,191.45 10,193.70 1,029.7K
09:51 10,193.55 10,200.20 10,193.55 10,199.30 1,037.7K
09:52 10,199.25 10,204.25 10,199.25 10,201.65 1,267.0K
09:53 10,201.85 10,201.85 10,199.00 10,200.55 729.8K
09:54 10,200.35 10,202.55 10,199.35 10,202.25 887.3K
09:55 10,203.15 10,203.15 10,198.65 10,202.30 709.1K
09:56 10,201.85 10,202.30 10,195.85 10,196.50 614.4K
09:57 10,196.45 10,203.75 10,195.85 10,203.75 548.1K
09:58 10,203.00 10,207.25 10,203.00 10,207.15 671.0K
09:59 10,204.95 10,211.85 10,204.95 10,211.85 885.8K
10:00 10,212.60 10,221.60 10,212.20 10,221.60 1,810.5K
10:01 10,221.20 10,222.30 10,220.15 10,221.10 797.2K
10:02 10,221.20 10,221.50 10,216.10 10,216.10 1,589.2K
10:03 10,216.15 10,220.15 10,214.15 10,220.15 670.3K
10:04 10,221.95 10,223.85 10,221.65 10,223.40 1,350.3K
10:05 10,225.30 10,225.30 10,218.15 10,218.60 1,865.0K
10:06 10,218.30 10,219.70 10,215.95 10,216.95 940.2K
10:07 10,217.70 10,217.70 10,210.80 10,213.80 708.8K
10:08 10,213.70 10,218.45 10,211.80 10,217.70 1,069.7K
10:09 10,216.65 10,219.00 10,216.55 10,218.65 709.5K
10:10 10,217.95 10,217.95 10,214.20 10,214.40 907.2K
10:11 10,214.65 10,214.70 10,212.60 10,213.25 873.7K
10:12 10,214.50 10,216.05 10,210.85 10,211.15 645.1K
10:13 10,211.90 10,211.90 10,208.40 10,208.80 600.7K
10:14 10,208.90 10,208.90 10,204.25 10,204.25 802.1K
10:15 10,204.35 10,209.80 10,204.35 10,209.55 692.4K
10:16 10,209.35 10,209.35 10,205.80 10,209.15 1,865.0K
10:17 10,208.10 10,208.30 10,205.00 10,205.75 714.2K
10:18 10,205.95 10,205.95 10,202.80 10,204.60 579.9K
10:19 10,205.00 10,210.80 10,203.90 10,209.85 400.7K
10:20 10,209.80 10,209.80 10,204.35 10,204.85 807.7K
10:21 10,203.85 10,206.75 10,202.45 10,206.20 398.8K
10:22 10,206.00 10,206.90 10,204.10 10,204.85 334.5K
10:23 10,204.40 10,204.40 10,202.35 10,202.85 1,414.7K
10:24 10,202.55 10,205.35 10,202.50 10,203.35 358.0K
10:25 10,203.50 10,203.65 10,198.10 10,198.15 556.4K
10:26 10,197.40 10,199.00 10,197.05 10,198.55 410.6K
10:27 10,199.60 10,200.30 10,197.50 10,199.15 441.4K
10:28 10,200.05 10,200.25 10,197.00 10,197.00 378.1K
10:29 10,196.70 10,198.35 10,195.70 10,197.10 455.4K
10:30 10,197.25 10,197.35 10,195.30 10,195.30 385.4K
10:31 10,194.60 10,195.65 10,193.80 10,194.25 697.6K
10:32 10,194.35 10,195.85 10,194.20 10,194.85 475.4K
10:33 10,194.70 10,195.95 10,194.20 10,195.30 456.8K
10:34 10,195.15 10,195.75 10,193.50 10,194.45 498.8K
10:35 10,193.70 10,200.70 10,193.70 10,200.70 630.5K
10:36 10,200.50 10,201.85 10,195.90 10,195.90 850.0K
10:37 10,196.30 10,196.30 10,193.90 10,195.35 560.3K
10:38 10,195.00 10,195.55 10,189.15 10,189.35 593.4K
10:39 10,189.40 10,189.40 10,184.40 10,184.40 613.9K
10:40 10,185.15 10,187.05 10,184.90 10,186.25 395.1K
10:41 10,185.45 10,190.30 10,184.95 10,189.95 425.8K
10:42 10,191.10 10,192.05 10,190.45 10,191.65 381.7K
10:43 10,192.25 10,197.35 10,191.80 10,196.05 639.2K
10:44 10,196.40 10,199.20 10,194.85 10,199.00 492.3K
10:45 10,199.25 10,202.25 10,199.25 10,201.00 480.5K
10:46 10,200.05 10,201.40 10,199.60 10,201.00 360.7K
10:47 10,201.50 10,202.50 10,201.10 10,201.45 364.7K
10:48 10,201.35 10,201.35 10,199.00 10,200.70 306.4K
10:49 10,201.50 10,201.50 10,198.65 10,198.65 275.6K
10:50 10,199.90 10,199.90 10,197.65 10,197.70 432.0K
10:51 10,198.60 10,200.65 10,198.60 10,199.35 637.5K
10:52 10,199.90 10,202.50 10,199.60 10,201.30 608.0K
10:53 10,201.40 10,206.60 10,200.25 10,205.10 548.7K
10:54 10,205.30 10,206.95 10,204.50 10,205.75 490.4K
10:55 10,206.00 10,206.75 10,204.75 10,206.00 516.5K
10:56 10,205.60 10,205.85 10,204.15 10,205.40 483.3K
10:57 10,206.20 10,206.70 10,204.40 10,206.10 641.7K
10:58 10,206.80 10,207.60 10,205.65 10,206.85 458.8K
10:59 10,206.60 10,206.90 10,204.55 10,204.55 478.4K
11:00 10,204.65 10,206.00 10,203.60 10,204.35 490.0K
11:01 10,204.35 10,204.35 10,202.00 10,202.15 431.5K
11:02 10,202.45 10,204.05 10,202.20 10,202.25 584.3K
11:03 10,202.80 10,202.80 10,200.65 10,200.65 429.8K
11:04 10,200.75 10,200.75 10,198.75 10,198.75 371.5K
11:05 10,198.25 10,200.60 10,197.65 10,199.85 444.6K
11:06 10,200.05 10,200.60 10,198.80 10,200.60 314.7K
11:07 10,202.30 10,204.20 10,201.95 10,202.25 365.3K
11:08 10,202.95 10,202.95 10,201.05 10,201.05 341.1K
11:09 10,201.70 10,202.65 10,201.25 10,201.75 332.8K
11:10 10,201.20 10,205.00 10,200.95 10,204.60 468.9K
11:11 10,204.70 10,204.90 10,203.05 10,203.95 316.6K
11:12 10,204.30 10,207.40 10,204.30 10,205.10 650.8K
11:13 10,204.75 10,205.05 10,200.70 10,201.25 543.1K
11:14 10,200.75 10,201.70 10,199.75 10,201.70 308.9K
11:15 10,201.80 10,202.65 10,199.95 10,199.95 400.3K
11:16 10,199.60 10,204.40 10,199.60 10,203.20 461.2K
11:17 10,203.10 10,203.60 10,201.00 10,201.05 354.2K
11:18 10,201.65 10,202.55 10,200.90 10,202.55 254.3K
11:19 10,201.85 10,204.50 10,201.80 10,204.30 248.7K
11:20 10,205.20 10,205.20 10,202.35 10,202.35 266.3K
11:21 10,202.70 10,203.95 10,202.05 10,202.05 243.1K
11:22 10,201.95 10,203.20 10,200.70 10,201.05 359.0K
11:23 10,200.65 10,200.85 10,199.10 10,199.30 268.2K
11:24 10,199.15 10,200.85 10,199.15 10,199.55 739.2K
11:25 10,199.85 10,204.15 10,199.85 10,203.20 464.0K
11:26 10,202.95 10,204.05 10,202.20 10,202.25 354.0K
11:27 10,201.70 10,204.25 10,201.70 10,202.35 390.7K
11:28 10,202.45 10,204.75 10,201.25 10,204.75 994.5K
11:29 10,204.55 10,205.25 10,203.05 10,203.25 340.3K
11:30 10,203.10 10,204.60 10,202.30 10,204.30 490.0K
11:31 10,205.80 10,208.15 10,203.85 10,207.65 827.6K
11:32 10,208.25 10,211.50 10,208.15 10,210.95 1,119.8K
11:33 10,209.85 10,211.10 10,209.05 10,210.00 707.2K
11:34 10,209.70 10,212.55 10,209.70 10,211.05 418.6K
11:35 10,211.65 10,212.80 10,210.65 10,212.40 344.1K
11:36 10,213.05 10,214.65 10,212.35 10,214.45 564.1K
11:37 10,214.90 10,218.60 10,214.80 10,218.30 975.7K
11:38 10,217.75 10,219.65 10,217.75 10,218.25 699.3K
11:39 10,217.95 10,219.35 10,215.60 10,216.10 400.6K
11:40 10,216.15 10,217.05 10,213.50 10,214.90 512.3K
11:41 10,214.10 10,215.60 10,213.55 10,213.55 594.6K
11:42 10,212.90 10,213.15 10,208.90 10,208.95 464.0K
11:43 10,209.05 10,211.05 10,207.95 10,210.80 455.2K
11:44 10,210.55 10,213.35 10,210.15 10,212.70 362.8K
11:45 10,212.75 10,213.55 10,211.85 10,212.40 490.9K
11:46 10,212.05 10,214.60 10,212.05 10,214.30 606.0K
11:47 10,214.25 10,216.85 10,214.15 10,215.60 689.4K
11:48 10,214.65 10,214.70 10,212.75 10,214.50 1,060.2K
11:49 10,214.80 10,216.90 10,214.30 10,214.95 740.8K
11:50 10,215.15 10,217.40 10,214.80 10,215.75 555.3K
11:51 10,215.75 10,218.60 10,215.75 10,218.10 898.0K
11:52 10,218.45 10,220.25 10,218.45 10,220.25 916.7K
11:53 10,219.60 10,221.15 10,218.50 10,220.30 456.1K
11:54 10,220.00 10,221.95 10,219.25 10,221.80 587.3K
11:55 10,221.90 10,223.45 10,221.45 10,221.70 627.2K
11:56 10,222.15 10,222.50 10,220.05 10,220.05 705.3K
11:57 10,221.70 10,224.05 10,220.40 10,222.25 965.8K
11:58 10,223.25 10,223.70 10,220.90 10,221.05 503.3K
11:59 10,220.75 10,222.80 10,220.55 10,221.05 561.2K
12:00 10,221.95 10,223.40 10,220.20 10,222.40 552.1K
12:01 10,222.65 10,224.25 10,219.35 10,219.35 813.2K
12:02 10,219.90 10,221.10 10,218.50 10,220.70 633.6K
12:03 10,219.60 10,219.95 10,216.50 10,216.75 714.6K
12:04 10,217.95 10,220.35 10,217.30 10,220.00 674.1K
12:05 10,220.05 10,222.30 10,219.90 10,221.10 478.4K
12:06 10,220.95 10,222.10 10,219.50 10,219.75 862.4K
12:07 10,219.90 10,221.90 10,219.40 10,221.90 427.7K
12:08 10,221.40 10,223.25 10,221.05 10,221.20 556.2K
12:09 10,220.85 10,222.70 10,220.15 10,222.05 457.4K
12:10 10,221.75 10,223.40 10,221.40 10,221.65 446.1K
12:11 10,221.25 10,221.25 10,216.90 10,217.85 515.0K
12:12 10,216.65 10,217.40 10,215.85 10,217.40 343.4K
12:13 10,218.60 10,218.60 10,216.20 10,216.50 398.6K
12:14 10,216.20 10,216.85 10,215.70 10,216.05 434.5K
12:15 10,217.25 10,217.25 10,216.25 10,217.05 399.3K
12:16 10,216.20 10,216.85 10,215.85 10,215.95 311.7K
12:17 10,216.20 10,216.20 10,212.90 10,213.90 448.8K
12:18 10,213.15 10,213.35 10,210.95 10,211.05 372.5K
12:19 10,211.70 10,211.80 10,210.60 10,211.45 770.3K
12:20 10,212.30 10,213.20 10,211.55 10,213.20 484.9K
12:21 10,212.85 10,214.30 10,212.85 10,213.60 354.8K
12:22 10,213.95 10,216.00 10,212.55 10,215.60 561.2K
12:23 10,215.90 10,218.50 10,214.95 10,218.25 395.6K
12:24 10,217.70 10,217.70 10,215.25 10,215.25 322.5K
12:25 10,214.80 10,216.45 10,214.60 10,215.85 493.5K
12:26 10,216.10 10,216.30 10,214.95 10,215.75 380.9K
12:27 10,215.70 10,216.40 10,213.90 10,214.30 494.1K
12:28 10,213.20 10,215.20 10,213.20 10,214.00 445.5K
12:29 10,215.20 10,216.15 10,213.65 10,216.15 493.6K
12:30 10,216.45 10,216.50 10,214.65 10,215.00 860.7K
12:31 10,215.30 10,216.55 10,213.90 10,215.15 583.2K
12:32 10,215.20 10,215.20 10,212.00 10,212.60 493.6K
12:33 10,212.55 10,214.45 10,212.15 10,213.45 553.2K
12:34 10,214.25 10,214.30 10,210.95 10,212.10 462.1K
12:35 10,211.35 10,211.35 10,207.60 10,209.30 570.1K
12:36 10,209.50 10,212.35 10,209.45 10,211.25 360.1K
12:37 10,211.25 10,213.20 10,210.55 10,211.40 401.9K
12:38 10,211.80 10,214.20 10,211.40 10,212.60 353.3K
12:39 10,213.00 10,214.15 10,211.30 10,211.65 346.2K
12:40 10,211.70 10,212.70 10,209.85 10,210.35 380.9K
12:41 10,209.50 10,209.95 10,208.40 10,208.65 377.7K
12:42 10,208.80 10,210.05 10,207.95 10,208.75 400.3K
12:43 10,208.55 10,209.20 10,207.05 10,207.90 395.1K
12:44 10,207.30 10,212.10 10,207.00 10,211.50 502.2K
12:45 10,211.10 10,213.15 10,210.45 10,212.50 499.3K
12:46 10,212.45 10,213.40 10,211.20 10,212.70 596.9K
12:47 10,212.15 10,214.05 10,210.85 10,213.90 326.4K
12:48 10,213.65 10,214.10 10,211.65 10,211.85 305.4K
12:49 10,211.20 10,212.00 10,210.15 10,210.40 263.3K
12:50 10,211.60 10,212.35 10,209.80 10,209.80 486.4K
12:51 10,209.95 10,211.30 10,208.35 10,208.35 428.5K
12:52 10,208.60 10,209.20 10,206.65 10,208.55 288.3K
12:53 10,209.45 10,209.45 10,207.50 10,207.80 319.6K
12:54 10,207.65 10,208.60 10,206.80 10,208.60 282.2K
12:55 10,208.60 10,210.20 10,208.20 10,208.45 348.1K
12:56 10,209.60 10,210.80 10,208.50 10,210.05 553.5K
12:57 10,210.50 10,212.70 10,209.70 10,211.70 354.0K
12:58 10,211.65 10,212.55 10,209.50 10,210.25 396.1K
12:59 10,210.25 10,210.30 10,208.15 10,208.40 415.0K
13:00 10,208.65 10,211.00 10,208.45 10,209.85 427.9K
13:01 10,210.15 10,211.95 10,209.60 10,211.55 351.6K
13:02 10,211.40 10,211.40 10,208.15 10,209.30 327.7K
13:03 10,208.90 10,210.85 10,208.90 10,209.35 386.1K
13:04 10,209.80 10,210.65 10,208.25 10,208.35 294.9K
13:05 10,208.60 10,211.40 10,208.35 10,209.85 344.4K
13:06 10,210.35 10,210.55 10,207.95 10,208.15 373.6K
13:07 10,208.30 10,211.00 10,206.95 10,211.00 687.9K
13:08 10,211.15 10,212.65 10,210.20 10,210.20 519.5K
13:09 10,210.50 10,212.70 10,209.75 10,210.60 562.5K
13:10 10,209.90 10,209.95 10,207.95 10,209.95 769.8K
13:11 10,209.45 10,212.75 10,209.45 10,212.00 585.5K
13:12 10,212.65 10,212.65 10,209.85 10,210.25 526.7K
13:13 10,210.05 10,210.05 10,206.20 10,207.30 558.4K
13:14 10,208.05 10,208.30 10,205.85 10,207.05 440.2K
13:15 10,207.30 10,207.30 10,204.20 10,206.45 840.0K
13:16 10,206.55 10,206.80 10,203.60 10,203.85 561.3K
13:17 10,203.05 10,204.35 10,201.60 10,202.50 2,096.0K
13:18 10,201.55 10,203.25 10,201.20 10,201.20 615.0K
13:19 10,201.20 10,201.50 10,198.90 10,198.90 394.9K
13:20 10,199.25 10,200.15 10,196.45 10,197.90 513.0K
13:21 10,197.60 10,198.75 10,195.35 10,195.90 322.2K
13:22 10,195.20 10,195.20 10,190.15 10,190.15 634.8K
13:23 10,189.95 10,190.20 10,187.85 10,188.50 550.1K
13:24 10,188.65 10,188.65 10,185.25 10,185.80 549.4K
13:25 10,185.40 10,185.40 10,182.40 10,183.80 647.3K
13:26 10,183.05 10,183.45 10,173.35 10,173.35 1,019.6K
13:27 10,172.05 10,172.05 10,166.45 10,168.85 1,571.7K
13:28 10,168.55 10,174.85 10,167.65 10,168.85 651.6K
13:29 10,169.55 10,169.55 10,164.55 10,164.55 673.4K
13:30 10,163.70 10,164.65 10,155.60 10,161.35 1,372.9K
13:31 10,160.05 10,168.15 10,158.10 10,167.80 750.3K
13:32 10,166.60 10,166.60 10,162.95 10,163.30 542.5K
13:33 10,162.95 10,166.35 10,161.30 10,166.35 416.6K
13:34 10,166.90 10,169.35 10,161.45 10,161.45 760.1K
13:35 10,161.80 10,167.60 10,160.05 10,167.60 756.6K
13:36 10,167.95 10,171.20 10,166.55 10,171.20 589.2K
13:37 10,170.90 10,172.15 10,170.15 10,170.45 413.6K
13:38 10,170.60 10,170.80 10,167.20 10,169.05 303.3K
13:39 10,167.75 10,168.15 10,166.40 10,167.95 439.4K
13:40 10,169.90 10,170.80 10,168.40 10,169.00 389.3K
13:41 10,168.80 10,169.65 10,163.30 10,165.20 767.6K
13:42 10,163.30 10,163.30 10,156.40 10,156.40 679.4K
13:43 10,156.40 10,157.20 10,148.45 10,151.60 1,131.1K
13:44 10,150.90 10,155.00 10,149.90 10,150.55 856.5K
13:45 10,148.50 10,148.50 10,142.85 10,142.85 929.7K
13:46 10,141.45 10,141.45 10,127.75 10,127.75 1,227.0K
13:47 10,129.10 10,132.05 10,126.55 10,127.50 958.4K
13:48 10,128.70 10,129.15 10,124.40 10,128.85 949.3K
13:49 10,129.65 10,129.65 10,122.35 10,123.70 890.7K
13:50 10,121.10 10,127.70 10,116.85 10,127.70 949.1K
13:51 10,126.50 10,126.50 10,115.15 10,115.15 726.7K
13:52 10,116.05 10,116.05 10,106.30 10,108.10 1,299.9K
13:53 10,106.90 10,107.30 10,099.20 10,105.40 1,193.5K
13:54 10,105.30 10,105.30 10,099.30 10,099.40 822.1K
13:55 10,098.60 10,120.90 10,098.60 10,119.60 799.8K
13:56 10,119.45 10,128.80 10,118.00 10,127.35 639.0K
13:57 10,128.30 10,137.30 10,128.05 10,136.25 679.7K
13:58 10,136.95 10,140.90 10,136.15 10,139.90 493.5K
13:59 10,138.35 10,139.10 10,134.95 10,135.45 392.6K
14:00 10,134.00 10,134.00 10,127.50 10,127.50 382.2K
14:01 10,127.10 10,127.95 10,122.85 10,122.85 357.4K
14:02 10,122.65 10,129.70 10,122.65 10,129.05 429.8K
14:03 10,129.10 10,129.35 10,123.35 10,126.20 308.2K
14:04 10,125.25 10,125.25 10,117.00 10,119.00 545.7K
14:05 10,117.85 10,122.10 10,117.60 10,117.90 305.9K
14:06 10,116.65 10,117.60 10,114.85 10,116.95 363.5K
14:07 10,114.75 10,114.75 10,110.80 10,113.50 440.7K
14:08 10,113.45 10,118.90 10,113.45 10,116.25 394.3K
14:09 10,114.95 10,116.80 10,109.60 10,113.35 478.7K
14:10 10,111.75 10,121.00 10,111.05 10,119.35 352.5K
14:11 10,119.20 10,120.10 10,115.35 10,116.40 281.6K
14:12 10,116.75 10,116.75 10,111.00 10,113.05 322.7K
14:13 10,113.05 10,118.95 10,111.85 10,118.65 350.2K
14:14 10,118.35 10,125.15 10,117.70 10,124.45 328.4K
14:15 10,122.85 10,125.05 10,122.75 10,123.95 347.6K
14:16 10,124.70 10,130.35 10,123.90 10,130.35 390.3K
14:17 10,130.10 10,131.50 10,128.20 10,130.00 327.5K
14:18 10,129.30 10,130.20 10,126.90 10,129.75 295.2K
14:19 10,130.50 10,132.65 10,129.90 10,131.65 402.5K
14:20 10,131.90 10,134.60 10,131.25 10,134.50 312.4K
14:21 10,135.05 10,137.75 10,134.65 10,137.75 314.6K
14:22 10,137.60 10,140.70 10,137.30 10,139.15 382.6K
14:23 10,139.40 10,140.30 10,137.85 10,140.30 534.1K
14:24 10,139.70 10,141.35 10,137.85 10,139.80 420.6K
14:25 10,139.50 10,139.50 10,134.70 10,135.15 330.2K
14:26 10,134.25 10,134.25 10,126.65 10,126.85 724.1K
14:27 10,127.50 10,127.50 10,124.60 10,126.20 464.3K
14:28 10,125.75 10,126.30 10,123.35 10,124.25 393.3K
14:29 10,124.10 10,130.55 10,124.10 10,128.70 334.4K
14:30 10,128.45 10,130.30 10,127.20 10,128.50 302.7K
14:31 10,129.05 10,129.05 10,125.95 10,128.40 332.8K
14:32 10,127.60 10,131.05 10,127.45 10,130.75 288.9K
14:33 10,131.30 10,131.30 10,128.65 10,130.30 292.0K
14:34 10,130.20 10,130.75 10,128.15 10,129.15 280.6K
14:35 10,129.65 10,132.05 10,128.20 10,131.80 278.5K
14:36 10,131.95 10,132.90 10,129.80 10,130.35 314.0K
14:37 10,131.95 10,131.95 10,129.80 10,130.20 484.1K
14:38 10,129.75 10,129.75 10,125.05 10,125.20 496.9K
14:39 10,125.45 10,131.30 10,125.45 10,131.30 688.5K
14:40 10,132.00 10,132.00 10,129.10 10,130.15 482.3K
14:41 10,130.25 10,130.85 10,129.25 10,129.75 690.5K
14:42 10,130.25 10,136.50 10,130.25 10,133.95 1,040.1K
14:43 10,134.60 10,134.60 10,130.30 10,131.65 765.5K
14:44 10,132.20 10,134.50 10,132.05 10,134.45 420.3K
14:45 10,134.40 10,137.30 10,134.40 10,135.30 505.1K
14:46 10,135.25 10,136.60 10,132.90 10,135.80 496.3K
14:47 10,135.85 10,136.55 10,133.90 10,136.20 504.8K
14:48 10,136.40 10,137.95 10,136.30 10,137.45 307.7K
14:49 10,136.90 10,137.25 10,133.20 10,133.90 413.7K
14:50 10,133.80 10,139.95 10,133.75 10,139.95 588.3K
14:51 10,140.45 10,140.70 10,138.55 10,139.85 463.2K
14:52 10,140.15 10,144.45 10,139.35 10,144.45 660.8K
14:53 10,145.00 10,146.70 10,145.00 10,145.75 697.5K
14:54 10,146.10 10,146.10 10,143.75 10,144.25 631.0K
14:55 10,144.55 10,144.95 10,142.90 10,144.50 428.9K
14:56 10,144.75 10,145.15 10,142.85 10,143.50 371.6K
14:57 10,143.65 10,143.95 10,140.10 10,141.40 438.8K
14:58 10,141.85 10,142.05 10,139.95 10,140.65 462.6K
14:59 10,140.00 10,141.15 10,139.30 10,139.80 478.7K
15:00 10,139.95 10,141.30 10,136.55 10,136.55 1,018.7K
15:01 10,137.30 10,137.95 10,136.05 10,136.40 680.4K
15:02 10,137.60 10,140.15 10,137.30 10,139.05 641.5K
15:03 10,139.15 10,140.45 10,139.15 10,139.90 903.1K
15:04 10,139.65 10,140.80 10,137.20 10,137.20 1,111.3K
15:05 10,137.15 10,137.45 10,133.35 10,133.35 778.6K
15:06 10,133.10 10,133.20 10,130.15 10,130.15 794.6K
15:07 10,130.50 10,130.70 10,128.95 10,129.65 1,104.5K
15:08 10,130.20 10,131.10 10,129.00 10,130.05 621.3K
15:09 10,130.50 10,134.25 10,129.45 10,134.25 948.7K
15:10 10,136.55 10,136.60 10,132.65 10,132.65 980.8K
15:11 10,131.80 10,133.70 10,131.70 10,133.35 1,039.1K
15:12 10,133.00 10,134.55 10,132.65 10,134.55 940.6K
15:13 10,135.20 10,136.10 10,133.55 10,134.85 973.5K
15:14 10,136.50 10,140.65 10,136.50 10,138.80 1,386.1K
15:15 10,139.10 10,139.10 10,136.15 10,136.15 1,397.3K
15:16 10,136.25 10,136.25 10,127.50 10,127.50 1,713.2K
15:17 10,127.80 10,131.25 10,127.80 10,130.35 1,130.4K
15:18 10,130.70 10,132.05 10,128.75 10,128.95 1,446.1K
15:19 10,128.05 10,128.05 10,125.30 10,127.40 1,197.6K
15:20 10,128.25 10,128.60 10,126.90 10,128.25 1,814.4K
15:21 10,127.55 10,128.60 10,127.05 10,128.10 897.9K
15:22 10,127.35 10,127.80 10,125.80 10,127.05 682.0K
15:23 10,127.30 10,129.10 10,126.75 10,128.15 1,032.5K
15:24 10,129.25 10,129.25 10,126.80 10,127.40 1,327.1K
15:25 10,127.65 10,128.75 10,127.15 10,127.65 1,220.2K
15:26 10,129.10 10,129.35 10,128.15 10,129.25 964.1K
15:27 10,129.25 10,129.95 10,127.30 10,127.40 739.9K
15:28 10,128.00 10,130.60 10,127.10 10,130.40 890.5K
15:29 10,131.20 10,134.05 10,130.80 10,132.15 941.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available