Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
09:15 9,746.45 9,761.95 9,743.70 9,746.15 14,464.3K
09:16 9,745.60 9,779.10 9,745.60 9,763.30 5,846.4K
09:17 9,768.20 9,794.20 9,767.60 9,777.85 4,514.7K
09:18 9,780.25 9,803.35 9,780.25 9,803.35 3,533.1K
09:19 9,805.05 9,824.45 9,805.05 9,813.80 3,134.9K
09:20 9,815.60 9,817.10 9,800.90 9,804.75 3,197.4K
09:21 9,802.60 9,817.55 9,794.80 9,794.80 3,500.3K
09:22 9,788.05 9,802.80 9,778.40 9,794.55 3,773.4K
09:23 9,798.30 9,807.85 9,788.00 9,795.70 2,645.3K
09:24 9,790.50 9,813.55 9,784.00 9,813.55 2,576.3K
09:25 9,818.25 9,830.35 9,814.85 9,816.85 2,958.7K
09:26 9,813.55 9,831.85 9,812.50 9,830.20 2,172.1K
09:27 9,831.80 9,841.70 9,831.80 9,834.30 2,602.7K
09:28 9,833.10 9,843.20 9,833.10 9,843.20 1,987.8K
09:29 9,844.25 9,844.25 9,833.80 9,840.25 1,831.5K
09:30 9,838.60 9,838.60 9,821.40 9,821.40 2,052.3K
09:31 9,819.80 9,833.85 9,818.00 9,833.85 1,721.4K
09:32 9,832.70 9,832.70 9,817.95 9,825.05 1,949.0K
09:33 9,820.85 9,821.35 9,806.60 9,806.60 2,398.6K
09:34 9,803.25 9,807.25 9,800.25 9,804.70 2,041.1K
09:35 9,802.65 9,822.00 9,802.65 9,822.00 1,505.4K
09:36 9,820.90 9,830.20 9,814.90 9,829.10 1,436.6K
09:37 9,828.05 9,836.85 9,828.05 9,834.90 1,491.1K
09:38 9,834.10 9,834.10 9,823.45 9,824.85 1,520.6K
09:39 9,828.70 9,835.50 9,828.70 9,835.50 1,155.4K
09:40 9,838.15 9,842.15 9,836.40 9,836.40 1,267.3K
09:41 9,837.05 9,843.20 9,837.05 9,838.20 1,120.7K
09:42 9,837.65 9,842.40 9,836.70 9,839.35 1,311.6K
09:43 9,840.45 9,843.05 9,830.85 9,830.85 1,467.0K
09:44 9,829.70 9,831.60 9,826.25 9,830.55 1,269.8K
09:45 9,831.15 9,840.60 9,825.80 9,826.35 2,252.9K
09:46 9,828.35 9,831.00 9,819.40 9,820.95 1,624.4K
09:47 9,820.30 9,820.30 9,808.85 9,809.50 1,320.0K
09:48 9,811.80 9,819.20 9,811.00 9,811.55 1,052.9K
09:49 9,810.70 9,824.15 9,810.70 9,824.15 1,051.9K
09:50 9,824.70 9,836.05 9,824.70 9,832.15 983.5K
09:51 9,832.05 9,842.25 9,832.05 9,838.55 1,005.4K
09:52 9,836.85 9,851.35 9,836.85 9,850.10 1,048.7K
09:53 9,850.85 9,853.30 9,847.10 9,853.15 975.7K
09:54 9,855.15 9,857.20 9,849.95 9,854.20 1,023.4K
09:55 9,854.60 9,857.65 9,853.45 9,855.75 872.0K
09:56 9,855.35 9,862.00 9,848.20 9,849.75 1,051.8K
09:57 9,847.90 9,854.50 9,845.85 9,854.50 639.3K
09:58 9,854.10 9,857.60 9,854.10 9,857.60 642.1K
09:59 9,858.30 9,862.75 9,858.30 9,862.05 714.7K
10:00 9,864.35 9,868.05 9,860.85 9,860.85 1,237.3K
10:01 9,861.00 9,861.40 9,853.70 9,858.55 943.3K
10:02 9,858.05 9,858.30 9,855.45 9,856.60 781.4K
10:03 9,856.20 9,858.20 9,854.60 9,855.70 505.3K
10:04 9,854.90 9,864.45 9,854.90 9,861.65 857.2K
10:05 9,859.80 9,868.75 9,859.80 9,863.65 912.9K
10:06 9,862.80 9,865.65 9,861.45 9,864.60 575.9K
10:07 9,863.90 9,865.85 9,859.70 9,859.70 619.6K
10:08 9,860.15 9,862.60 9,854.30 9,862.60 914.6K
10:09 9,863.70 9,866.75 9,861.40 9,863.35 614.3K
10:10 9,863.40 9,867.40 9,862.70 9,867.20 454.0K
10:11 9,865.90 9,870.35 9,865.55 9,870.35 654.6K
10:12 9,870.75 9,876.00 9,869.05 9,875.95 636.7K
10:13 9,876.55 9,876.55 9,872.70 9,873.15 599.8K
10:14 9,872.70 9,875.55 9,871.70 9,872.65 594.8K
10:15 9,872.00 9,874.85 9,869.85 9,871.15 788.9K
10:16 9,870.60 9,873.75 9,867.30 9,868.95 887.9K
10:17 9,870.20 9,875.75 9,870.20 9,875.75 514.6K
10:18 9,873.75 9,875.15 9,870.65 9,871.20 539.9K
10:19 9,870.05 9,871.05 9,866.50 9,868.10 652.5K
10:20 9,868.10 9,868.10 9,863.60 9,863.60 677.9K
10:21 9,863.95 9,871.65 9,862.55 9,871.50 585.8K
10:22 9,871.70 9,873.10 9,871.35 9,871.90 417.5K
10:23 9,869.95 9,873.20 9,868.50 9,871.70 534.5K
10:24 9,871.00 9,872.10 9,869.20 9,869.40 748.7K
10:25 9,870.35 9,872.60 9,869.85 9,872.55 549.8K
10:26 9,873.25 9,873.25 9,868.35 9,869.05 424.5K
10:27 9,868.50 9,874.65 9,868.00 9,871.30 753.4K
10:28 9,873.75 9,873.75 9,866.60 9,871.25 785.5K
10:29 9,871.30 9,874.20 9,871.30 9,872.70 521.2K
10:30 9,873.40 9,873.40 9,870.80 9,871.55 408.0K
10:31 9,871.80 9,879.30 9,871.40 9,877.70 545.3K
10:32 9,877.85 9,881.45 9,877.35 9,881.45 431.1K
10:33 9,881.55 9,886.35 9,881.30 9,882.10 680.6K
10:34 9,881.80 9,882.65 9,879.75 9,880.25 356.8K
10:35 9,881.50 9,883.55 9,880.80 9,882.15 357.5K
10:36 9,881.35 9,884.50 9,881.35 9,884.50 866.2K
10:37 9,885.10 9,886.60 9,883.50 9,886.55 923.1K
10:38 9,886.45 9,889.95 9,883.30 9,884.50 611.8K
10:39 9,884.35 9,887.25 9,883.80 9,886.70 435.6K
10:40 9,886.75 9,889.95 9,886.75 9,887.25 708.7K
10:41 9,886.80 9,890.30 9,885.75 9,890.30 634.7K
10:42 9,890.30 9,890.55 9,888.60 9,889.00 474.8K
10:43 9,889.30 9,890.80 9,888.70 9,889.45 315.1K
10:44 9,890.40 9,893.80 9,890.40 9,892.65 699.6K
10:45 9,892.70 9,895.15 9,891.95 9,892.65 692.0K
10:46 9,892.60 9,895.85 9,892.60 9,894.95 1,302.6K
10:47 9,894.40 9,895.05 9,891.10 9,892.25 971.4K
10:48 9,891.45 9,893.85 9,889.40 9,889.40 702.6K
10:49 9,888.80 9,892.80 9,887.00 9,892.20 769.3K
10:50 9,892.30 9,893.50 9,890.45 9,890.85 753.4K
10:51 9,890.75 9,893.95 9,889.85 9,892.40 768.6K
10:52 9,891.60 9,895.45 9,891.60 9,893.70 1,019.9K
10:53 9,893.75 9,894.80 9,892.60 9,894.80 300.5K
10:54 9,895.45 9,899.75 9,895.45 9,896.80 675.2K
10:55 9,896.65 9,896.65 9,891.65 9,891.65 903.4K
10:56 9,891.85 9,891.85 9,887.85 9,890.80 820.2K
10:57 9,890.90 9,890.90 9,886.00 9,887.75 1,925.6K
10:58 9,886.90 9,887.95 9,883.30 9,886.90 1,182.9K
10:59 9,886.10 9,886.10 9,883.95 9,885.50 331.8K
11:00 9,886.35 9,892.40 9,886.35 9,892.35 410.2K
11:01 9,892.35 9,894.90 9,891.75 9,893.75 396.1K
11:02 9,894.10 9,894.90 9,890.85 9,891.70 522.6K
11:03 9,892.95 9,893.25 9,889.50 9,891.45 509.5K
11:04 9,891.05 9,895.00 9,891.05 9,894.35 427.7K
11:05 9,894.15 9,901.65 9,894.15 9,901.10 589.3K
11:06 9,899.80 9,900.00 9,896.60 9,897.50 689.2K
11:07 9,897.35 9,898.10 9,892.90 9,893.75 606.7K
11:08 9,894.65 9,896.25 9,894.00 9,896.25 586.7K
11:09 9,895.90 9,896.85 9,889.90 9,889.90 653.7K
11:10 9,888.90 9,892.80 9,888.90 9,890.70 487.8K
11:11 9,889.65 9,889.65 9,876.25 9,876.70 906.6K
11:12 9,876.25 9,881.80 9,873.75 9,876.20 893.0K
11:13 9,874.95 9,877.00 9,872.70 9,873.10 757.2K
11:14 9,873.75 9,873.75 9,865.90 9,868.45 1,080.9K
11:15 9,869.45 9,873.30 9,868.20 9,870.30 536.9K
11:16 9,868.60 9,869.45 9,865.55 9,866.35 505.4K
11:17 9,866.50 9,866.60 9,860.60 9,860.60 790.6K
11:18 9,861.15 9,868.30 9,860.75 9,868.30 892.7K
11:19 9,867.45 9,871.15 9,867.45 9,870.75 604.4K
11:20 9,870.80 9,876.10 9,869.30 9,876.10 1,177.8K
11:21 9,875.85 9,882.15 9,875.85 9,878.55 675.4K
11:22 9,878.70 9,878.80 9,876.30 9,878.80 460.7K
11:23 9,878.10 9,882.95 9,878.10 9,882.20 1,067.9K
11:24 9,881.90 9,881.90 9,878.95 9,879.30 378.3K
11:25 9,879.60 9,881.15 9,879.60 9,880.45 416.5K
11:26 9,879.75 9,880.50 9,875.40 9,875.80 624.0K
11:27 9,875.40 9,881.55 9,875.10 9,881.55 494.3K
11:28 9,880.85 9,881.75 9,878.80 9,880.90 320.7K
11:29 9,880.95 9,881.85 9,880.20 9,881.05 378.7K
11:30 9,880.85 9,882.30 9,879.25 9,882.30 329.6K
11:31 9,882.25 9,890.75 9,882.25 9,890.40 1,572.4K
11:32 9,889.40 9,889.40 9,886.00 9,886.20 949.0K
11:33 9,885.40 9,892.80 9,884.60 9,891.50 661.2K
11:34 9,891.60 9,893.15 9,887.20 9,888.15 633.1K
11:35 9,887.80 9,888.05 9,883.70 9,883.90 620.3K
11:36 9,884.70 9,887.70 9,882.50 9,884.95 460.2K
11:37 9,885.20 9,888.70 9,884.95 9,888.70 252.0K
11:38 9,888.60 9,891.95 9,887.60 9,891.95 712.6K
11:39 9,891.45 9,894.80 9,891.15 9,894.10 385.8K
11:40 9,894.35 9,895.70 9,892.30 9,892.30 417.6K
11:41 9,893.15 9,895.70 9,892.45 9,895.10 972.0K
11:42 9,894.65 9,895.05 9,892.95 9,894.55 385.7K
11:43 9,894.75 9,896.70 9,894.75 9,895.25 349.8K
11:44 9,895.25 9,895.25 9,887.75 9,887.75 596.0K
11:45 9,887.40 9,894.05 9,887.40 9,894.05 554.7K
11:46 9,894.65 9,894.80 9,891.50 9,892.30 855.5K
11:47 9,892.15 9,892.15 9,886.00 9,886.00 841.9K
11:48 9,886.20 9,886.20 9,878.95 9,880.10 1,042.9K
11:49 9,879.90 9,880.95 9,878.75 9,880.95 1,191.2K
11:50 9,881.65 9,884.45 9,881.65 9,883.80 244.1K
11:51 9,884.00 9,885.75 9,883.35 9,885.75 290.8K
11:52 9,885.50 9,886.10 9,884.45 9,885.45 321.0K
11:53 9,886.05 9,886.95 9,879.90 9,880.70 668.2K
11:54 9,880.60 9,886.05 9,880.35 9,886.05 395.4K
11:55 9,885.55 9,885.95 9,884.25 9,885.75 409.1K
11:56 9,886.15 9,888.20 9,885.30 9,886.15 731.3K
11:57 9,885.35 9,886.30 9,882.25 9,883.95 1,106.5K
11:58 9,883.75 9,888.45 9,883.35 9,888.45 569.6K
11:59 9,889.65 9,894.15 9,887.45 9,894.15 783.1K
12:00 9,894.25 9,900.60 9,894.25 9,897.30 903.3K
12:01 9,898.00 9,898.00 9,891.60 9,891.60 557.8K
12:02 9,892.20 9,895.45 9,891.80 9,895.00 471.7K
12:03 9,894.95 9,904.00 9,894.50 9,904.00 537.8K
12:04 9,902.80 9,909.90 9,901.80 9,908.65 764.8K
12:05 9,909.20 9,909.50 9,905.90 9,906.90 464.7K
12:06 9,906.35 9,906.65 9,903.85 9,904.05 634.1K
12:07 9,903.55 9,905.30 9,902.25 9,902.95 499.8K
12:08 9,902.90 9,903.60 9,900.05 9,900.40 229.6K
12:09 9,900.50 9,902.40 9,899.75 9,901.00 547.2K
12:10 9,900.90 9,902.10 9,898.55 9,900.25 319.6K
12:11 9,900.05 9,901.10 9,896.65 9,896.65 271.8K
12:12 9,896.75 9,897.20 9,893.00 9,894.80 280.9K
12:13 9,894.90 9,896.10 9,894.15 9,895.55 299.6K
12:14 9,894.70 9,894.70 9,892.50 9,892.95 430.0K
12:15 9,892.30 9,896.80 9,892.30 9,895.75 427.6K
12:16 9,895.45 9,900.55 9,895.45 9,900.55 324.5K
12:17 9,900.90 9,904.30 9,900.15 9,901.55 381.1K
12:18 9,902.55 9,904.10 9,901.15 9,901.95 720.7K
12:19 9,902.55 9,903.05 9,899.25 9,900.65 384.5K
12:20 9,901.50 9,901.65 9,897.50 9,898.90 623.5K
12:21 9,899.60 9,899.60 9,896.95 9,897.65 319.5K
12:22 9,898.05 9,900.65 9,896.60 9,900.20 456.9K
12:23 9,900.15 9,901.55 9,899.85 9,901.55 400.5K
12:24 9,901.10 9,902.05 9,897.85 9,897.85 388.3K
12:25 9,898.65 9,898.75 9,892.45 9,892.45 414.4K
12:26 9,890.25 9,890.25 9,885.55 9,886.90 1,121.6K
12:27 9,887.10 9,887.10 9,881.70 9,882.15 656.0K
12:28 9,882.10 9,884.25 9,881.80 9,882.85 586.1K
12:29 9,881.35 9,883.30 9,880.40 9,880.80 362.1K
12:30 9,881.50 9,882.05 9,878.05 9,878.40 668.1K
12:31 9,877.80 9,878.80 9,875.95 9,878.80 570.5K
12:32 9,879.55 9,881.35 9,879.15 9,879.25 360.3K
12:33 9,877.90 9,878.70 9,875.95 9,878.60 456.6K
12:34 9,878.40 9,880.30 9,876.25 9,876.25 384.1K
12:35 9,876.25 9,877.75 9,874.85 9,876.55 382.8K
12:36 9,876.80 9,876.80 9,873.90 9,874.50 212.5K
12:37 9,874.35 9,876.80 9,874.20 9,874.25 607.0K
12:38 9,874.50 9,876.00 9,873.65 9,875.45 495.2K
12:39 9,875.65 9,876.90 9,874.20 9,875.05 371.4K
12:40 9,874.10 9,874.75 9,872.95 9,874.65 378.6K
12:41 9,874.05 9,877.20 9,873.65 9,875.00 372.7K
12:42 9,873.75 9,876.00 9,873.30 9,875.25 316.9K
12:43 9,875.15 9,877.90 9,875.15 9,876.35 283.4K
12:44 9,876.25 9,877.00 9,874.15 9,875.35 369.7K
12:45 9,876.20 9,876.80 9,874.95 9,875.55 270.9K
12:46 9,875.10 9,876.65 9,872.15 9,873.30 445.4K
12:47 9,873.95 9,875.60 9,873.50 9,875.20 610.6K
12:48 9,875.45 9,875.90 9,874.00 9,875.70 296.9K
12:49 9,874.40 9,875.65 9,870.85 9,871.15 487.2K
12:50 9,870.40 9,870.40 9,864.70 9,867.35 415.0K
12:51 9,866.80 9,868.60 9,865.45 9,868.05 336.8K
12:52 9,867.80 9,867.95 9,863.15 9,863.80 380.7K
12:53 9,863.85 9,863.85 9,860.25 9,861.45 762.1K
12:54 9,861.40 9,866.05 9,860.65 9,865.20 291.8K
12:55 9,864.95 9,865.00 9,862.15 9,862.15 194.0K
12:56 9,863.95 9,865.15 9,862.80 9,862.85 229.0K
12:57 9,863.35 9,863.35 9,859.90 9,861.95 261.0K
12:58 9,861.20 9,863.65 9,858.75 9,862.50 400.7K
12:59 9,861.95 9,861.95 9,858.95 9,860.40 359.0K
13:00 9,860.35 9,861.55 9,858.15 9,860.20 327.6K
13:01 9,860.65 9,864.45 9,860.50 9,862.40 471.7K
13:02 9,862.35 9,863.15 9,855.55 9,855.60 545.1K
13:03 9,856.15 9,857.90 9,854.80 9,855.55 353.9K
13:04 9,855.50 9,856.15 9,849.45 9,849.45 708.9K
13:05 9,850.00 9,850.00 9,845.55 9,848.70 1,168.2K
13:06 9,848.85 9,849.80 9,846.15 9,847.05 548.3K
13:07 9,846.80 9,848.70 9,845.70 9,848.60 676.4K
13:08 9,848.50 9,853.45 9,848.50 9,852.25 400.2K
13:09 9,852.20 9,852.75 9,844.75 9,846.35 474.8K
13:10 9,847.25 9,847.50 9,844.65 9,846.25 460.5K
13:11 9,846.45 9,847.75 9,842.75 9,842.75 410.7K
13:12 9,842.65 9,843.15 9,841.10 9,843.05 362.5K
13:13 9,842.65 9,844.75 9,842.40 9,844.75 357.0K
13:14 9,845.65 9,851.20 9,844.90 9,851.20 454.8K
13:15 9,850.55 9,852.45 9,849.75 9,849.75 420.1K
13:16 9,849.00 9,851.35 9,849.00 9,849.50 364.1K
13:17 9,848.70 9,848.70 9,845.00 9,846.35 336.4K
13:18 9,845.05 9,849.15 9,842.50 9,849.15 386.1K
13:19 9,848.95 9,848.95 9,844.25 9,847.20 343.3K
13:20 9,846.90 9,848.45 9,844.65 9,848.45 450.9K
13:21 9,847.85 9,856.60 9,846.85 9,856.10 526.4K
13:22 9,856.35 9,857.20 9,855.20 9,856.05 646.1K
13:23 9,856.25 9,857.70 9,853.55 9,857.70 341.7K
13:24 9,856.80 9,857.45 9,855.25 9,856.25 299.5K
13:25 9,855.95 9,856.90 9,852.15 9,852.75 262.1K
13:26 9,852.40 9,852.90 9,851.35 9,852.80 302.2K
13:27 9,852.45 9,854.80 9,851.85 9,851.85 293.2K
13:28 9,852.65 9,852.65 9,851.15 9,852.25 329.7K
13:29 9,853.45 9,854.85 9,852.50 9,854.05 409.3K
13:30 9,853.85 9,860.10 9,853.85 9,858.85 345.5K
13:31 9,857.70 9,860.65 9,857.25 9,860.65 366.5K
13:32 9,860.45 9,864.35 9,860.45 9,863.60 569.9K
13:33 9,864.55 9,867.65 9,864.55 9,866.85 540.9K
13:34 9,866.20 9,866.60 9,863.05 9,863.05 367.2K
13:35 9,863.05 9,864.65 9,862.85 9,864.10 268.5K
13:36 9,863.65 9,864.10 9,861.95 9,862.95 320.7K
13:37 9,863.10 9,863.65 9,858.50 9,858.50 291.4K
13:38 9,859.60 9,862.20 9,858.80 9,861.75 939.4K
13:39 9,862.40 9,864.70 9,861.30 9,864.70 386.7K
13:40 9,863.95 9,864.70 9,863.70 9,864.25 316.8K
13:41 9,863.85 9,865.25 9,863.55 9,864.00 268.6K
13:42 9,863.95 9,866.10 9,863.15 9,866.10 358.6K
13:43 9,866.30 9,866.95 9,864.40 9,866.95 400.0K
13:44 9,866.80 9,867.80 9,864.80 9,866.50 239.9K
13:45 9,866.40 9,869.40 9,866.40 9,869.40 268.3K
13:46 9,869.05 9,872.85 9,869.05 9,872.85 293.3K
13:47 9,872.60 9,876.85 9,872.30 9,876.85 352.9K
13:48 9,877.55 9,880.05 9,875.85 9,876.25 507.2K
13:49 9,876.15 9,877.00 9,875.55 9,876.15 253.2K
13:50 9,875.05 9,877.15 9,875.05 9,876.45 250.7K
13:51 9,876.50 9,877.40 9,871.25 9,871.25 412.8K
13:52 9,872.65 9,872.65 9,869.95 9,871.25 283.9K
13:53 9,871.85 9,871.85 9,869.95 9,870.10 368.5K
13:54 9,870.45 9,871.00 9,868.25 9,868.25 263.5K
13:55 9,868.80 9,868.95 9,863.25 9,863.25 666.0K
13:56 9,863.75 9,863.95 9,861.05 9,861.05 371.4K
13:57 9,861.55 9,862.65 9,859.50 9,862.30 301.9K
13:58 9,862.30 9,862.85 9,861.40 9,861.55 240.1K
13:59 9,861.55 9,862.55 9,860.70 9,860.70 246.3K
14:00 9,862.05 9,862.40 9,860.30 9,860.70 300.5K
14:01 9,861.90 9,863.55 9,861.35 9,861.75 269.1K
14:02 9,862.20 9,864.70 9,862.20 9,863.10 264.2K
14:03 9,863.55 9,866.55 9,862.75 9,866.55 248.4K
14:04 9,865.55 9,869.45 9,864.45 9,869.40 362.2K
14:05 9,868.50 9,877.95 9,868.50 9,875.65 480.0K
14:06 9,875.55 9,878.45 9,874.35 9,875.05 416.9K
14:07 9,876.25 9,876.25 9,870.00 9,870.55 308.5K
14:08 9,870.30 9,873.85 9,870.00 9,873.85 230.1K
14:09 9,874.20 9,875.20 9,870.15 9,871.10 240.4K
14:10 9,871.00 9,872.20 9,870.05 9,870.05 205.6K
14:11 9,870.50 9,870.50 9,867.70 9,867.90 277.9K
14:12 9,867.10 9,867.40 9,865.55 9,865.75 371.1K
14:13 9,865.30 9,865.55 9,864.20 9,864.95 291.4K
14:14 9,864.60 9,864.95 9,862.85 9,862.90 274.4K
14:15 9,863.45 9,865.50 9,860.65 9,861.55 364.5K
14:16 9,861.60 9,861.60 9,859.00 9,859.00 287.4K
14:17 9,859.60 9,860.10 9,858.85 9,859.55 210.4K
14:18 9,860.25 9,860.75 9,857.40 9,857.40 312.7K
14:19 9,857.40 9,859.90 9,857.30 9,859.90 355.0K
14:20 9,859.95 9,863.15 9,859.90 9,863.15 259.0K
14:21 9,863.80 9,865.65 9,862.85 9,863.20 235.8K
14:22 9,863.60 9,863.60 9,861.45 9,862.00 316.4K
14:23 9,862.10 9,863.00 9,861.30 9,861.45 276.8K
14:24 9,860.90 9,861.30 9,858.10 9,858.85 252.9K
14:25 9,858.35 9,859.15 9,857.85 9,858.05 274.8K
14:26 9,857.70 9,860.35 9,857.55 9,860.15 251.2K
14:27 9,860.35 9,862.65 9,860.30 9,861.85 316.1K
14:28 9,862.90 9,864.00 9,861.60 9,862.25 243.1K
14:29 9,862.35 9,862.95 9,859.55 9,861.00 253.0K
14:30 9,861.45 9,863.70 9,860.95 9,862.75 221.1K
14:31 9,863.90 9,865.75 9,862.05 9,865.05 344.2K
14:32 9,864.90 9,866.35 9,864.60 9,864.90 332.4K
14:33 9,864.90 9,865.10 9,862.20 9,863.85 289.7K
14:34 9,863.60 9,864.80 9,863.35 9,863.85 261.7K
14:35 9,864.05 9,864.40 9,863.20 9,863.85 260.1K
14:36 9,863.30 9,863.80 9,861.20 9,861.55 293.0K
14:37 9,862.35 9,863.00 9,860.25 9,860.30 247.7K
14:38 9,860.45 9,862.90 9,860.45 9,861.30 270.5K
14:39 9,861.50 9,863.70 9,861.50 9,862.00 238.6K
14:40 9,861.85 9,864.85 9,861.70 9,864.85 283.5K
14:41 9,864.65 9,866.45 9,863.75 9,865.80 276.9K
14:42 9,864.60 9,864.60 9,860.55 9,861.80 275.3K
14:43 9,861.80 9,861.85 9,860.20 9,860.55 328.9K
14:44 9,860.60 9,860.60 9,854.80 9,854.80 627.9K
14:45 9,854.55 9,857.85 9,852.65 9,857.85 481.1K
14:46 9,858.35 9,858.55 9,856.90 9,857.50 312.6K
14:47 9,857.95 9,859.30 9,854.95 9,855.70 298.2K
14:48 9,855.35 9,856.50 9,854.00 9,855.40 872.7K
14:49 9,855.80 9,857.40 9,854.35 9,854.85 497.0K
14:50 9,854.80 9,854.80 9,851.00 9,854.55 842.7K
14:51 9,854.50 9,854.50 9,849.90 9,851.20 1,300.2K
14:52 9,850.90 9,854.45 9,850.75 9,851.45 617.0K
14:53 9,851.35 9,853.15 9,850.00 9,850.45 548.3K
14:54 9,850.35 9,853.15 9,850.10 9,852.80 684.3K
14:55 9,852.30 9,853.25 9,850.25 9,852.20 613.4K
14:56 9,851.60 9,852.25 9,847.10 9,847.45 575.8K
14:57 9,847.10 9,847.10 9,843.80 9,844.20 801.8K
14:58 9,844.55 9,845.70 9,842.20 9,844.25 860.9K
14:59 9,844.10 9,850.45 9,844.05 9,849.10 660.5K
15:00 9,848.40 9,859.60 9,848.40 9,859.00 1,022.3K
15:01 9,858.25 9,862.50 9,856.25 9,862.05 1,346.8K
15:02 9,863.25 9,865.60 9,862.45 9,865.25 1,020.3K
15:03 9,862.70 9,866.80 9,862.70 9,866.00 973.7K
15:04 9,866.55 9,870.95 9,866.55 9,870.95 959.6K
15:05 9,872.00 9,876.70 9,872.00 9,874.90 1,421.5K
15:06 9,875.00 9,878.30 9,875.00 9,875.50 1,120.1K
15:07 9,876.10 9,879.05 9,874.90 9,879.05 875.4K
15:08 9,879.15 9,882.00 9,878.85 9,882.00 882.2K
15:09 9,882.35 9,887.75 9,881.25 9,887.75 1,209.4K
15:10 9,888.80 9,888.80 9,884.75 9,884.75 1,257.0K
15:11 9,885.65 9,888.75 9,885.45 9,887.45 1,136.0K
15:12 9,886.90 9,887.30 9,885.45 9,886.45 811.2K
15:13 9,886.45 9,888.60 9,886.25 9,888.60 1,044.1K
15:14 9,889.35 9,890.65 9,889.25 9,889.65 1,207.9K
15:15 9,889.20 9,889.45 9,886.25 9,886.25 1,625.7K
15:16 9,886.30 9,887.70 9,884.75 9,887.60 1,259.7K
15:17 9,888.05 9,890.35 9,887.45 9,889.90 1,100.0K
15:18 9,888.55 9,892.10 9,888.55 9,891.95 1,492.6K
15:19 9,892.20 9,894.35 9,891.45 9,891.75 1,857.1K
15:20 9,892.35 9,896.80 9,892.20 9,895.00 1,817.3K
15:21 9,894.85 9,895.75 9,892.50 9,892.80 889.1K
15:22 9,892.15 9,895.25 9,892.15 9,894.80 1,135.6K
15:23 9,894.70 9,895.35 9,893.35 9,895.35 1,485.8K
15:24 9,894.95 9,896.90 9,894.55 9,895.45 1,326.3K
15:25 9,895.25 9,899.20 9,895.10 9,898.55 1,614.7K
15:26 9,898.85 9,901.10 9,898.60 9,900.65 1,238.7K
15:27 9,901.60 9,901.60 9,898.75 9,899.55 961.3K
15:28 9,899.40 9,899.40 9,896.45 9,898.10 1,172.4K
15:29 9,899.55 9,899.55 9,886.55 9,886.55 1,019.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available