Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,991.20 9,991.20 9,991.20 9,991.20 0.0K
09:15 9,992.10 9,999.85 9,984.10 9,994.90 4,010.9K
09:16 9,995.45 10,002.75 9,989.25 9,997.85 1,813.8K
09:17 9,997.95 10,006.90 9,997.95 10,003.15 1,403.4K
09:18 10,002.95 10,008.75 10,002.95 10,005.20 1,302.7K
09:19 10,001.95 10,001.95 9,987.85 9,991.10 1,341.8K
09:20 9,992.20 9,995.85 9,973.40 9,973.40 1,270.3K
09:21 9,972.15 9,978.75 9,972.15 9,972.45 1,245.1K
09:22 9,972.50 9,978.20 9,968.45 9,972.00 819.1K
09:23 9,971.40 9,973.05 9,967.50 9,970.25 676.7K
09:24 9,969.50 9,979.55 9,969.50 9,975.95 777.1K
09:25 9,977.80 9,979.30 9,967.35 9,967.35 1,609.9K
09:26 9,968.25 9,972.55 9,963.10 9,972.45 776.1K
09:27 9,973.85 9,981.20 9,969.40 9,976.30 589.6K
09:28 9,978.75 9,986.75 9,978.15 9,984.95 732.4K
09:29 9,986.50 9,987.90 9,982.85 9,986.70 882.2K
09:30 9,987.30 9,988.55 9,980.80 9,983.15 692.4K
09:31 9,984.60 9,991.20 9,984.25 9,984.25 672.6K
09:32 9,983.65 9,989.90 9,983.55 9,985.65 669.2K
09:33 9,987.25 9,997.85 9,987.25 9,997.85 762.0K
09:34 9,996.40 10,001.45 9,994.15 9,994.15 746.5K
09:35 9,993.85 10,001.60 9,993.85 9,996.75 767.8K
09:36 9,997.95 9,997.95 9,993.95 9,995.25 474.7K
09:37 9,995.70 9,999.30 9,991.25 9,998.40 567.3K
09:38 9,997.00 10,004.00 9,996.05 10,003.50 599.2K
09:39 10,003.25 10,005.40 10,001.20 10,002.85 372.2K
09:40 10,002.05 10,002.70 9,994.70 9,996.00 638.7K
09:41 9,994.10 9,995.45 9,990.00 9,994.65 497.6K
09:42 9,992.45 9,994.25 9,990.75 9,992.50 620.8K
09:43 9,992.25 9,998.10 9,992.25 9,994.95 481.3K
09:44 9,995.15 9,997.60 9,994.40 9,994.40 294.6K
09:45 9,994.25 9,995.90 9,990.70 9,992.75 566.3K
09:46 9,992.20 10,004.95 9,992.20 10,004.00 524.6K
09:47 10,002.30 10,002.30 9,997.90 9,999.80 484.4K
09:48 9,999.25 10,000.45 9,996.95 9,997.50 352.9K
09:49 9,996.30 9,996.30 9,989.35 9,991.10 516.1K
09:50 9,991.50 10,001.15 9,991.50 10,001.15 503.9K
09:51 10,001.85 10,010.25 10,001.85 10,010.15 632.0K
09:52 10,010.20 10,014.10 10,008.80 10,009.30 869.4K
09:53 10,010.30 10,014.45 10,010.30 10,012.35 851.4K
09:54 10,012.30 10,019.60 10,010.60 10,010.60 1,001.4K
09:55 10,010.85 10,013.10 10,007.20 10,008.30 758.2K
09:56 10,008.55 10,010.65 10,003.15 10,005.35 516.5K
09:57 10,006.85 10,007.25 10,001.20 10,001.80 548.4K
09:58 10,000.25 10,006.95 9,998.80 10,006.70 559.2K
09:59 10,007.25 10,008.05 10,003.95 10,004.15 327.4K
10:00 10,005.10 10,006.95 9,998.90 10,006.95 415.7K
10:01 10,007.10 10,010.30 10,006.65 10,009.90 397.7K
10:02 10,008.00 10,008.00 10,000.15 10,001.30 459.5K
10:03 10,001.05 10,001.20 9,994.20 9,995.80 379.9K
10:04 9,995.30 9,995.30 9,990.95 9,994.90 564.6K
10:05 9,994.45 9,999.10 9,992.60 9,999.10 272.7K
10:06 9,998.80 9,999.65 9,998.15 9,998.60 226.9K
10:07 9,997.10 9,997.10 9,991.85 9,992.90 756.0K
10:08 9,993.10 9,997.70 9,992.90 9,996.70 291.5K
10:09 9,996.70 9,998.15 9,996.30 9,996.30 186.5K
10:10 9,995.65 9,996.45 9,990.25 9,992.30 453.7K
10:11 9,991.90 9,994.50 9,990.65 9,994.25 267.1K
10:12 9,994.20 9,994.85 9,992.60 9,993.15 262.3K
10:13 9,992.50 9,995.55 9,990.80 9,995.55 287.5K
10:14 9,994.90 9,996.15 9,994.70 9,995.85 167.9K
10:15 9,995.00 10,000.15 9,995.00 10,000.15 321.3K
10:16 10,000.20 10,004.65 9,999.20 10,004.65 386.8K
10:17 10,005.10 10,008.60 10,004.75 10,008.50 364.1K
10:18 10,008.15 10,010.15 10,006.20 10,008.75 303.8K
10:19 10,009.25 10,011.10 10,008.95 10,010.95 398.9K
10:20 10,010.70 10,011.90 10,009.85 10,010.85 411.8K
10:21 10,012.25 10,015.55 10,010.90 10,015.45 501.8K
10:22 10,015.15 10,018.00 10,014.10 10,016.95 350.8K
10:23 10,017.60 10,018.75 10,016.30 10,018.00 292.9K
10:24 10,017.35 10,017.35 10,013.30 10,013.30 339.9K
10:25 10,014.35 10,016.00 10,010.60 10,010.60 362.0K
10:26 10,010.30 10,012.75 10,010.05 10,010.05 265.5K
10:27 10,010.85 10,011.10 10,007.90 10,008.65 163.1K
10:28 10,008.75 10,010.40 10,005.80 10,005.85 345.4K
10:29 10,006.00 10,007.75 10,005.50 10,006.60 206.3K
10:30 10,007.00 10,007.00 10,004.40 10,006.85 243.6K
10:31 10,005.75 10,007.70 10,004.30 10,007.70 171.5K
10:32 10,007.10 10,007.45 10,006.20 10,006.70 203.0K
10:33 10,007.15 10,011.05 10,006.45 10,010.50 233.1K
10:34 10,010.35 10,010.65 10,009.20 10,009.55 212.1K
10:35 10,008.90 10,010.35 10,008.30 10,008.45 190.1K
10:36 10,008.60 10,013.15 10,008.35 10,013.15 142.6K
10:37 10,013.10 10,016.00 10,012.85 10,016.00 451.1K
10:38 10,014.45 10,016.00 10,012.00 10,012.00 293.9K
10:39 10,012.55 10,013.60 10,011.85 10,011.85 237.4K
10:40 10,012.90 10,013.75 10,011.70 10,013.45 257.3K
10:41 10,013.65 10,016.10 10,013.50 10,015.80 181.2K
10:42 10,015.30 10,015.55 10,014.20 10,015.55 199.3K
10:43 10,015.25 10,016.50 10,012.65 10,012.75 351.9K
10:44 10,012.90 10,013.35 10,008.85 10,009.10 408.2K
10:45 10,008.70 10,008.70 10,001.85 10,002.90 509.1K
10:46 10,002.85 10,003.70 10,000.00 10,000.05 247.2K
10:47 10,000.20 10,000.20 9,996.90 9,996.90 218.8K
10:48 9,997.50 9,997.50 9,992.65 9,992.90 543.3K
10:49 9,992.80 9,994.30 9,992.40 9,994.30 170.9K
10:50 9,994.00 9,995.40 9,993.85 9,994.25 203.7K
10:51 9,994.50 9,996.25 9,993.35 9,994.15 207.4K
10:52 9,993.80 9,997.40 9,993.80 9,997.40 172.7K
10:53 9,998.10 9,999.75 9,996.45 9,999.75 320.4K
10:54 10,000.95 10,002.80 10,000.95 10,001.95 556.0K
10:55 9,999.95 9,999.95 9,996.10 9,997.00 302.8K
10:56 9,997.10 9,997.45 9,995.10 9,995.35 205.4K
10:57 9,995.25 9,997.75 9,994.25 9,996.85 221.2K
10:58 9,996.80 9,996.80 9,995.85 9,996.65 177.7K
10:59 9,996.50 9,999.60 9,996.00 9,999.60 367.7K
11:00 9,999.10 10,000.00 9,997.15 9,997.20 336.5K
11:01 9,997.15 9,997.15 9,993.05 9,994.25 271.7K
11:02 9,994.15 9,994.15 9,992.10 9,993.95 248.5K
11:03 9,993.20 9,994.10 9,992.45 9,993.30 189.5K
11:04 9,992.20 9,992.20 9,988.90 9,989.90 679.8K
11:05 9,989.55 9,992.85 9,987.80 9,992.35 467.9K
11:06 9,992.20 9,998.50 9,991.75 9,998.15 481.4K
11:07 9,997.85 9,999.90 9,997.85 9,999.80 372.2K
11:08 9,999.65 10,002.30 9,999.25 10,000.90 291.6K
11:09 10,000.35 10,000.70 9,995.90 9,996.45 229.3K
11:10 9,997.05 9,997.05 9,992.65 9,993.35 235.6K
11:11 9,993.70 9,996.85 9,993.65 9,996.70 159.4K
11:12 9,997.00 9,998.20 9,996.05 9,996.35 217.6K
11:13 9,996.55 9,997.80 9,994.95 9,997.20 201.9K
11:14 9,997.40 9,997.90 9,996.95 9,997.50 117.1K
11:15 9,997.35 9,997.45 9,996.50 9,996.85 149.3K
11:16 9,996.75 9,996.75 9,991.40 9,991.95 306.6K
11:17 9,992.20 9,992.40 9,991.00 9,991.00 187.9K
11:18 9,990.75 9,990.85 9,987.70 9,987.70 188.2K
11:19 9,988.20 9,988.65 9,984.95 9,985.25 234.1K
11:20 9,985.30 9,989.15 9,985.30 9,989.15 341.7K
11:21 9,989.05 9,999.05 9,989.05 9,999.05 255.5K
11:22 9,999.60 10,003.70 9,999.25 10,003.70 292.4K
11:23 10,003.45 10,005.20 10,003.45 10,004.15 222.7K
11:24 10,003.35 10,004.10 10,002.25 10,002.25 325.6K
11:25 10,002.00 10,003.15 9,997.55 9,997.85 363.6K
11:26 9,997.75 10,003.65 9,997.35 10,003.65 330.3K
11:27 10,003.85 10,004.65 10,001.25 10,002.45 141.0K
11:28 10,002.20 10,002.60 10,001.50 10,002.60 237.6K
11:29 10,002.50 10,003.40 10,002.00 10,003.25 299.3K
11:30 10,004.00 10,004.00 10,001.85 10,002.35 195.2K
11:31 10,002.05 10,002.85 10,001.60 10,002.70 115.3K
11:32 10,002.55 10,003.35 10,002.15 10,002.65 119.7K
11:33 10,002.65 10,003.95 10,002.55 10,003.20 429.6K
11:34 10,003.05 10,006.85 10,003.05 10,005.80 229.5K
11:35 10,006.05 10,006.50 10,005.50 10,006.45 138.4K
11:36 10,006.05 10,006.05 10,003.15 10,003.55 249.8K
11:37 10,003.85 10,006.85 10,003.65 10,006.85 302.5K
11:38 10,007.25 10,008.65 10,007.25 10,007.25 228.1K
11:39 10,007.45 10,009.40 10,006.75 10,006.75 406.7K
11:40 10,007.55 10,009.20 10,005.50 10,008.45 411.9K
11:41 10,009.25 10,009.35 10,002.15 10,002.60 513.5K
11:42 10,002.85 10,005.00 10,002.85 10,004.00 361.4K
11:43 10,004.15 10,004.40 10,002.95 10,003.30 523.5K
11:44 10,003.00 10,004.90 10,001.60 10,004.90 225.4K
11:45 10,005.05 10,005.90 10,003.65 10,004.45 482.6K
11:46 10,004.55 10,006.45 10,004.05 10,004.05 243.7K
11:47 10,004.05 10,004.35 10,002.10 10,002.10 307.3K
11:48 10,003.15 10,003.40 9,999.70 10,000.40 239.1K
11:49 10,000.65 10,001.10 9,995.85 9,995.85 569.7K
11:50 9,996.15 9,996.45 9,994.10 9,994.55 521.9K
11:51 9,994.55 9,994.55 9,986.40 9,986.40 391.3K
11:52 9,986.70 9,986.70 9,982.50 9,984.20 595.9K
11:53 9,984.15 9,985.60 9,984.15 9,984.70 208.0K
11:54 9,984.95 9,986.00 9,984.35 9,985.10 225.1K
11:55 9,983.70 9,984.15 9,982.30 9,982.90 370.4K
11:56 9,983.25 9,983.45 9,978.30 9,978.30 627.3K
11:57 9,979.05 9,979.05 9,976.40 9,977.55 678.0K
11:58 9,977.00 9,977.15 9,973.60 9,974.45 436.2K
11:59 9,974.05 9,975.95 9,973.40 9,973.40 259.2K
12:00 9,973.80 9,973.80 9,966.80 9,967.10 620.2K
12:01 9,967.05 9,967.20 9,963.75 9,965.90 448.0K
12:02 9,966.00 9,967.05 9,965.30 9,966.10 284.1K
12:03 9,965.90 9,966.50 9,964.50 9,964.55 337.7K
12:04 9,963.75 9,964.30 9,957.85 9,958.00 592.4K
12:05 9,956.95 9,961.05 9,955.05 9,960.95 428.5K
12:06 9,961.05 9,962.95 9,960.45 9,962.10 234.3K
12:07 9,962.50 9,965.40 9,960.05 9,964.30 188.6K
12:08 9,964.10 9,967.70 9,963.95 9,967.70 227.4K
12:09 9,967.40 9,968.55 9,964.45 9,968.55 335.7K
12:10 9,968.30 9,971.90 9,967.70 9,971.90 320.7K
12:11 9,970.45 9,972.25 9,970.25 9,971.25 192.1K
12:12 9,970.95 9,971.65 9,968.80 9,971.15 555.0K
12:13 9,970.50 9,970.95 9,965.25 9,965.85 301.2K
12:14 9,966.30 9,966.30 9,963.15 9,963.40 209.1K
12:15 9,964.35 9,964.35 9,960.00 9,962.25 376.9K
12:16 9,961.40 9,962.35 9,959.30 9,960.40 227.1K
12:17 9,959.00 9,961.95 9,959.00 9,961.90 179.5K
12:18 9,961.65 9,965.95 9,961.65 9,965.65 259.6K
12:19 9,965.85 9,967.00 9,963.90 9,967.00 298.8K
12:20 9,966.95 9,966.95 9,964.95 9,966.70 260.4K
12:21 9,965.40 9,966.30 9,962.80 9,963.15 268.0K
12:22 9,962.60 9,966.85 9,962.60 9,966.55 383.1K
12:23 9,966.10 9,968.70 9,966.10 9,968.15 259.3K
12:24 9,968.85 9,969.45 9,966.00 9,966.65 162.8K
12:25 9,966.85 9,966.85 9,963.50 9,966.00 244.1K
12:26 9,964.55 9,965.15 9,961.70 9,962.65 321.1K
12:27 9,962.50 9,962.50 9,959.00 9,959.15 530.3K
12:28 9,959.70 9,963.80 9,959.45 9,963.80 188.9K
12:29 9,963.85 9,966.50 9,962.25 9,965.95 144.3K
12:30 9,964.60 9,965.10 9,963.30 9,964.80 172.2K
12:31 9,963.95 9,968.00 9,963.95 9,967.00 269.9K
12:32 9,966.15 9,966.15 9,962.95 9,962.95 243.6K
12:33 9,963.00 9,963.00 9,960.65 9,960.65 187.0K
12:34 9,961.00 9,961.00 9,954.25 9,955.30 435.1K
12:35 9,954.00 9,954.00 9,951.05 9,951.05 422.4K
12:36 9,950.85 9,952.40 9,950.40 9,952.40 330.5K
12:37 9,953.60 9,957.95 9,953.45 9,957.05 255.2K
12:38 9,956.90 9,957.55 9,953.15 9,955.90 203.0K
12:39 9,955.25 9,956.65 9,951.40 9,952.85 190.9K
12:40 9,952.00 9,954.10 9,951.45 9,952.35 162.5K
12:41 9,952.30 9,953.30 9,951.40 9,951.80 181.0K
12:42 9,952.80 9,956.35 9,952.40 9,955.85 236.2K
12:43 9,956.95 9,956.95 9,949.00 9,949.75 391.4K
12:44 9,949.85 9,949.85 9,939.85 9,940.20 462.9K
12:45 9,938.05 9,939.80 9,933.25 9,939.80 572.1K
12:46 9,940.30 9,940.40 9,938.20 9,939.40 232.2K
12:47 9,939.15 9,940.55 9,937.70 9,938.65 201.4K
12:48 9,940.05 9,940.85 9,938.30 9,938.45 222.4K
12:49 9,937.95 9,937.95 9,930.10 9,931.45 580.0K
12:50 9,931.05 9,931.30 9,927.20 9,927.50 313.6K
12:51 9,927.90 9,927.90 9,919.45 9,919.75 890.4K
12:52 9,922.90 9,922.90 9,917.45 9,917.70 504.6K
12:53 9,917.10 9,921.10 9,914.55 9,914.95 633.5K
12:54 9,914.80 9,921.15 9,914.80 9,917.15 549.5K
12:55 9,916.25 9,916.25 9,907.75 9,909.80 730.9K
12:56 9,911.30 9,918.15 9,910.35 9,918.15 364.7K
12:57 9,916.75 9,920.80 9,915.60 9,915.95 378.8K
12:58 9,914.95 9,918.40 9,914.95 9,918.40 193.2K
12:59 9,918.60 9,924.65 9,918.55 9,921.90 262.9K
13:00 9,923.45 9,923.45 9,914.25 9,914.25 326.2K
13:01 9,913.55 9,920.30 9,912.50 9,920.30 399.3K
13:02 9,921.50 9,924.30 9,921.20 9,924.30 419.1K
13:03 9,923.10 9,923.90 9,922.30 9,923.90 182.9K
13:04 9,923.50 9,923.90 9,917.50 9,920.00 306.1K
13:05 9,921.00 9,923.95 9,918.60 9,923.95 193.6K
13:06 9,926.70 9,928.55 9,925.50 9,926.95 254.1K
13:07 9,926.40 9,927.70 9,924.05 9,925.05 278.8K
13:08 9,924.80 9,926.40 9,922.50 9,924.00 298.6K
13:09 9,923.40 9,927.10 9,922.95 9,926.30 180.9K
13:10 9,925.15 9,928.70 9,924.35 9,928.70 210.9K
13:11 9,928.25 9,930.25 9,927.85 9,929.75 226.4K
13:12 9,929.55 9,931.20 9,927.50 9,928.95 220.7K
13:13 9,928.95 9,932.15 9,928.95 9,931.70 169.8K
13:14 9,931.65 9,932.50 9,930.30 9,931.90 148.0K
13:15 9,930.60 9,931.20 9,927.55 9,928.35 325.3K
13:16 9,929.90 9,931.55 9,929.45 9,931.55 259.3K
13:17 9,931.75 9,933.35 9,931.15 9,932.95 371.6K
13:18 9,933.25 9,933.25 9,929.80 9,931.15 213.2K
13:19 9,929.70 9,932.65 9,929.10 9,930.95 180.8K
13:20 9,930.10 9,930.10 9,926.20 9,926.80 250.2K
13:21 9,925.85 9,926.10 9,921.20 9,924.75 473.8K
13:22 9,924.85 9,927.70 9,922.85 9,926.45 278.0K
13:23 9,926.50 9,931.75 9,925.30 9,930.90 241.8K
13:24 9,931.30 9,932.50 9,930.50 9,931.60 156.0K
13:25 9,931.45 9,936.05 9,931.35 9,936.05 192.2K
13:26 9,936.85 9,937.95 9,935.00 9,937.50 257.5K
13:27 9,937.45 9,938.25 9,936.50 9,938.05 210.3K
13:28 9,937.95 9,940.10 9,937.35 9,938.30 462.0K
13:29 9,937.40 9,939.00 9,936.70 9,936.70 434.1K
13:30 9,936.45 9,941.65 9,935.95 9,941.45 330.7K
13:31 9,941.45 9,943.70 9,940.60 9,942.25 236.3K
13:32 9,942.45 9,945.55 9,942.45 9,945.55 212.8K
13:33 9,944.80 9,946.20 9,944.65 9,945.70 294.5K
13:34 9,945.55 9,948.20 9,945.30 9,948.20 422.5K
13:35 9,947.55 9,949.20 9,946.45 9,946.45 263.2K
13:36 9,946.90 9,947.10 9,944.85 9,945.50 189.7K
13:37 9,945.90 9,948.10 9,945.90 9,947.20 207.6K
13:38 9,946.50 9,949.20 9,946.50 9,948.20 194.6K
13:39 9,949.00 9,949.95 9,946.60 9,946.60 210.4K
13:40 9,946.40 9,948.20 9,946.40 9,946.85 162.1K
13:41 9,947.10 9,947.10 9,945.35 9,946.45 268.8K
13:42 9,946.50 9,946.90 9,945.35 9,946.15 131.9K
13:43 9,946.60 9,946.60 9,943.70 9,946.35 232.1K
13:44 9,945.10 9,947.70 9,945.10 9,945.65 165.8K
13:45 9,944.75 9,945.65 9,943.45 9,943.45 134.4K
13:46 9,944.20 9,944.20 9,936.45 9,936.85 345.7K
13:47 9,936.85 9,937.10 9,935.05 9,935.05 255.5K
13:48 9,935.30 9,936.60 9,934.45 9,934.45 240.8K
13:49 9,934.00 9,939.25 9,931.95 9,939.25 352.8K
13:50 9,938.70 9,938.70 9,934.95 9,935.70 203.6K
13:51 9,938.75 9,941.45 9,938.65 9,940.30 383.6K
13:52 9,941.15 9,944.40 9,939.60 9,939.60 281.7K
13:53 9,938.20 9,938.60 9,937.00 9,938.20 187.2K
13:54 9,937.95 9,938.05 9,936.75 9,938.05 167.4K
13:55 9,937.45 9,937.95 9,936.50 9,936.50 132.0K
13:56 9,936.55 9,940.25 9,935.75 9,939.95 151.3K
13:57 9,940.45 9,942.05 9,939.25 9,942.05 400.6K
13:58 9,941.25 9,942.60 9,938.95 9,939.55 174.1K
13:59 9,939.50 9,939.75 9,937.35 9,939.75 178.8K
14:00 9,940.10 9,940.10 9,935.50 9,937.00 164.8K
14:01 9,937.00 9,938.25 9,935.75 9,936.05 184.3K
14:02 9,936.90 9,937.85 9,935.65 9,937.45 151.5K
14:03 9,937.05 9,937.45 9,935.95 9,937.00 181.7K
14:04 9,937.40 9,938.10 9,936.40 9,937.50 183.5K
14:05 9,937.45 9,939.00 9,935.80 9,937.95 206.4K
14:06 9,937.50 9,940.20 9,937.30 9,939.85 205.7K
14:07 9,939.30 9,940.45 9,937.50 9,939.85 187.2K
14:08 9,938.70 9,940.20 9,938.20 9,939.30 142.3K
14:09 9,939.80 9,945.50 9,938.55 9,944.90 276.5K
14:10 9,944.85 9,946.50 9,943.70 9,946.15 227.8K
14:11 9,945.35 9,946.25 9,944.30 9,944.65 163.7K
14:12 9,944.50 9,945.35 9,941.80 9,942.05 266.5K
14:13 9,942.40 9,942.40 9,940.10 9,940.10 168.0K
14:14 9,939.75 9,940.85 9,938.80 9,939.55 211.0K
14:15 9,939.45 9,939.70 9,937.95 9,939.05 165.5K
14:16 9,937.95 9,939.55 9,937.55 9,937.55 261.9K
14:17 9,937.70 9,938.40 9,936.60 9,937.20 160.5K
14:18 9,936.15 9,938.00 9,936.05 9,937.40 261.4K
14:19 9,936.80 9,937.95 9,936.15 9,937.45 127.6K
14:20 9,937.35 9,937.95 9,936.75 9,936.85 152.6K
14:21 9,936.65 9,937.45 9,935.40 9,936.70 162.1K
14:22 9,936.45 9,937.25 9,935.85 9,936.95 170.3K
14:23 9,936.95 9,937.55 9,934.65 9,936.50 238.3K
14:24 9,937.05 9,938.60 9,935.25 9,938.10 223.1K
14:25 9,936.85 9,937.35 9,935.10 9,935.10 202.9K
14:26 9,934.95 9,934.95 9,932.85 9,933.95 408.0K
14:27 9,933.80 9,934.80 9,933.60 9,934.30 139.6K
14:28 9,934.50 9,935.35 9,933.70 9,935.35 193.0K
14:29 9,935.30 9,935.55 9,933.10 9,933.20 173.0K
14:30 9,932.85 9,933.70 9,931.50 9,932.35 234.5K
14:31 9,931.55 9,933.95 9,931.55 9,932.95 184.1K
14:32 9,933.40 9,934.00 9,932.20 9,932.50 191.5K
14:33 9,931.65 9,932.40 9,930.25 9,930.25 234.6K
14:34 9,930.20 9,931.15 9,926.25 9,926.45 319.0K
14:35 9,926.35 9,927.10 9,921.85 9,921.85 280.7K
14:36 9,921.90 9,921.90 9,914.00 9,914.00 585.3K
14:37 9,914.20 9,917.35 9,913.95 9,915.90 390.3K
14:38 9,915.65 9,916.45 9,913.80 9,914.50 312.8K
14:39 9,913.60 9,914.85 9,911.85 9,911.95 445.4K
14:40 9,910.90 9,912.40 9,910.00 9,910.00 310.2K
14:41 9,910.25 9,914.80 9,909.30 9,914.70 515.7K
14:42 9,913.75 9,913.75 9,910.15 9,910.15 331.1K
14:43 9,910.80 9,916.80 9,909.65 9,915.95 301.9K
14:44 9,916.85 9,922.70 9,916.85 9,922.70 270.8K
14:45 9,921.85 9,927.05 9,921.85 9,927.05 338.4K
14:46 9,926.80 9,926.80 9,924.30 9,925.35 307.2K
14:47 9,925.85 9,927.50 9,925.10 9,927.50 199.5K
14:48 9,926.75 9,927.30 9,925.45 9,926.60 248.4K
14:49 9,926.65 9,928.95 9,926.10 9,928.15 295.8K
14:50 9,927.85 9,929.90 9,927.05 9,927.05 237.4K
14:51 9,927.65 9,927.65 9,923.40 9,923.75 437.8K
14:52 9,924.10 9,924.10 9,920.15 9,920.15 592.2K
14:53 9,920.15 9,920.55 9,919.25 9,920.25 316.0K
14:54 9,919.60 9,920.15 9,917.00 9,917.60 510.7K
14:55 9,918.20 9,918.40 9,916.10 9,917.00 292.8K
14:56 9,917.15 9,917.15 9,914.05 9,914.05 293.3K
14:57 9,914.70 9,915.25 9,912.40 9,912.85 370.4K
14:58 9,912.45 9,917.05 9,911.90 9,915.90 385.3K
14:59 9,916.70 9,920.95 9,915.30 9,919.95 468.0K
15:00 9,922.30 9,929.00 9,922.30 9,925.05 629.4K
15:01 9,924.15 9,925.90 9,920.25 9,921.15 661.3K
15:02 9,921.45 9,922.20 9,920.85 9,921.85 440.2K
15:03 9,921.80 9,923.55 9,921.80 9,922.15 568.0K
15:04 9,921.15 9,922.20 9,920.35 9,922.10 465.1K
15:05 9,922.45 9,924.70 9,921.40 9,924.40 493.1K
15:06 9,925.15 9,925.15 9,919.05 9,921.15 550.1K
15:07 9,920.45 9,926.90 9,920.45 9,926.00 558.1K
15:08 9,925.75 9,929.85 9,925.65 9,929.85 586.1K
15:09 9,930.55 9,935.05 9,928.90 9,935.05 1,148.7K
15:10 9,937.95 9,937.95 9,931.35 9,932.65 1,422.0K
15:11 9,932.85 9,936.65 9,932.70 9,935.80 911.1K
15:12 9,936.60 9,937.70 9,935.65 9,936.40 575.8K
15:13 9,936.55 9,937.05 9,935.50 9,936.15 685.1K
15:14 9,936.25 9,937.15 9,933.60 9,933.60 909.1K
15:15 9,933.40 9,933.40 9,923.00 9,923.60 1,475.9K
15:16 9,924.55 9,927.20 9,923.55 9,927.20 1,030.9K
15:17 9,926.65 9,927.50 9,926.15 9,927.30 752.2K
15:18 9,927.25 9,927.25 9,924.65 9,924.65 1,154.0K
15:19 9,924.20 9,924.20 9,920.95 9,922.45 1,111.0K
15:20 9,922.70 9,924.20 9,921.65 9,923.00 1,637.7K
15:21 9,922.05 9,924.25 9,922.05 9,923.75 542.4K
15:22 9,923.95 9,923.95 9,920.35 9,921.50 866.2K
15:23 9,921.30 9,921.30 9,919.25 9,919.45 650.0K
15:24 9,919.65 9,919.65 9,917.35 9,918.30 1,563.4K
15:25 9,918.95 9,921.40 9,918.95 9,921.15 873.8K
15:26 9,921.15 9,921.35 9,919.55 9,919.70 830.9K
15:27 9,919.75 9,920.45 9,919.15 9,919.85 620.6K
15:28 9,919.60 9,920.10 9,917.50 9,918.70 814.4K
15:29 9,918.20 9,923.90 9,911.60 9,923.90 1,100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available